BSE DEVYANI 543330 All indicator, DEVYANI 543330 indicators All technical analysis, DEVYANI 543330 indicators All free charts, DEVYANI 543330 indicators All historical values BSE

Stock 543330 - Share DEVYANI trades in BSE

Daily Support: 133.38
Daily Resistance: 136.28
5 Day DMA Moving Average is 133.22
20 Day DMA Moving Average is 123.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.99%	136.60	135.25	137.30	134.40	0.73 times
Tue 10 Feb 2026	3.52%	132.40	136.60	137.05	130.65	1.87 times
Mon 09 Feb 2026	1.23%	131.25	131.95	133.30	129.00	2.33 times
Fri 06 Feb 2026	-1.21%	132.35	130.35	132.55	126.20	5.83 times
Thu 05 Feb 2026	7.02%	126.35	131.95	135.40	126.25	46.28 times
Wed 04 Feb 2026	6.06%	116.55	123.30	128.70	115.95	17.53 times
Tue 03 Feb 2026	0.26%	119.85	116.25	120.00	115.75	0.53 times
Mon 02 Feb 2026	-1.07%	117.05	115.95	117.05	113.50	0.84 times
Sun 01 Feb 2026	0.82%	117.00	117.20	118.20	115.00	0.81 times
Fri 30 Jan 2026	2.97%	112.00	116.25	116.90	111.00	1.93 times

Volume is calculated using 10 day average volume

BSE DEVYANI 543330 All indicator, DEVYANI 543330 indicators All technical analysis, DEVYANI 543330 indicators All free charts, DEVYANI 543330 indicators All historical values BSE

Below are charts of BSE DEVYANI 543330 All indicator, DEVYANI 543330 indicators All technical analysis, DEVYANI 543330 indicators All free charts, DEVYANI 543330 indicators All historical values BSE

DEVYANI 543330 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DEVYANI 543330 ADX is: 25, 29, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DEVYANI 543330 are:

ADX	+DY	-DY
24.5	28.4	17.2
23.9	29.1	17.9
16.2	26.8	19.3
14.7	27.4	20.4
14.9	29.6	21.9
0.3	25.3	25.4
28.1	17	30.3
40.3	13.7	32.2
37.7	14.4	31.8
43.1	13.2	33.2

ADX charts for DEVYANI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DEVYANI 543330 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DEVYANI is 123.76

50 day MA of DEVYANI is 131.96

100 day MA of DEVYANI is 145.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DEVYANI 543330 is uptrend

Historical Moving averages values of DEVYANI 543330 are:

Price	20 day	50 day	100 day
135.25	123.76	131.96	145.34
136.60	123.74	131.93	145.82
131.95	123.69	131.91	146.29
130.35	123.75	131.99	146.84
131.95	124.06	132.17	147.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

DEVYANI 543330 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DEVYANI 543330 is: 213918.4 M

Current day volume is 0.375 times compared to averaged volume DEVYANI has

Historical price to volume measure of DEVYANI is:

Price	Percent Change	Percent change within day	Volume change
135.25	-0.99%	-0.99%	0.375 times
136.60	3.52%	3.17%	0.955 times
131.95	1.23%	0.53%	1.19 times
130.35	-1.21%	-1.51%	2.978 times
131.95	7.02%	4.43%	23.656 times
123.30	6.06%	5.79%	8.96 times
116.25	0.26%	-3%	0.268 times
115.95	-1.07%	-0.94%	0.429 times
117.20	0.82%	0.17%	0.412 times
116.25	2.97%	3.79%	0.986 times

Price to volume Charts of DEVYANI 543330 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DEVYANI 543330 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DEVYANI 543330 is: 123.76 & deviation is 8.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DEVYANI 543330 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
135.25	123.76	8.27	140.31	107.21
136.60	123.74	8.25	140.23	107.25
131.95	123.69	8.18	140.05	107.33
130.35	123.75	8.24	140.23	107.27
131.95	124.06	8.6	141.26	106.86

Bollinger Bands charts for DEVYANI 543330 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DEVYANI 543330 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DEVYANI 543330

14 day DEVYANI 543330 RSI is: 57.37

According to RSI indicator, Buying is dominating the stock of DEVYANI 543330

Historical values of RSI indicator for DEVYANI are as follows in descending order:

57.37 56.58 55.66 56.54 55.91 52.31 49.04 50.66 49.73 50.91 50.41 49.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DEVYANI 543330 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DEVYANI 543330

12,26,9 day DEVYANI 543330 MACD is: 127.73, 128.07, -0.33999999999999

According to MACD indicator, Prices of DEVYANI 543330 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DEVYANI 543330 are:

127.73, 128.07, -0.33999999999999
126.36, 127.5, -1.14
124.5, 126.77, -2.27
123.15, 126.36, -3.21
121.84, 126.04, -4.2
120, 125.57, -5.57
119.4, 125.75, -6.35
119.97, 126.51, -6.54
120.7, 127.35, -6.65
121.34, 128.16, -6.82

MACD charts of DEVYANI 543330 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DEVYANI 543330 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DEVYANI 543330 CCI is: 119

According to CCI indicator, DEVYANI 543330 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DEVYANI

Historical CCI values of DEVYANI 543330 are:

119 112 83 68 81 7 -38 -54 -43 -61

CCI charts of DEVYANI 543330 are below. Second charts towards left.

DEVYANI 543330 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DEVYANI 543330 Stochastics is: 93

According to Stochastics indicator, Buying is coming in DEVYANI

DEVYANI 543330 is closing near its highest highs

Historical Stochastics values of DEVYANI 543330 are:

93 93 93 93 93 93 93 93 93 93

DEVYANI 543330 Stochastics charts are below. Third charts to the left, at the bottom