Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 119.45 and 120.85
| Intraday Target 1 | 119.08 |
| Intraday Target 2 | 119.82 |
| Intraday Target 3 | 120.48333333333 |
| Intraday Target 4 | 121.22 |
| Intraday Target 5 | 121.88 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.55 (-1.11%) | 120.90 | 119.75 - 121.15 | 0.617 times | Thu 29 October 2026 | 121.90 (0.49%) | 121.60 | 120.20 - 124.10 | 0.5416 times | Wed 28 October 2026 | 121.30 (0.75%) | 120.00 | 118.85 - 123.55 | 0.4449 times | Tue 27 October 2026 | 120.40 (0.29%) | 119.95 | 119.65 - 122.40 | 4.0857 times | Mon 26 October 2026 | 120.05 (2.26%) | 116.20 | 115.05 - 120.90 | 0.6907 times | Fri 23 October 2026 | 117.40 (-1.68%) | 117.60 | 113.60 - 118.85 | 1.3058 times | Thu 22 October 2026 | 119.40 (2.71%) | 115.00 | 113.50 - 120.95 | 0.7616 times | Wed 21 October 2026 | 116.25 (-1.61%) | 118.35 | 115.10 - 118.80 | 0.5838 times | Mon 19 October 2026 | 118.15 (-3%) | 121.80 | 117.85 - 121.95 | 0.4965 times | Fri 16 October 2026 | 121.80 (0.25%) | 121.55 | 120.60 - 122.45 | 0.4724 times | Thu 15 October 2026 | 121.50 (-0.98%) | 122.25 | 121.20 - 124.10 | 0.3289 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 117.8 and 126.85
| Weekly Target 1 | 110.85 |
| Weekly Target 2 | 115.7 |
| Weekly Target 3 | 119.9 |
| Weekly Target 4 | 124.75 |
| Weekly Target 5 | 128.95 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.55 (2.68%) | 116.20 | 115.05 - 124.10 | 1.1324 times | Fri 23 October 2026 | 117.40 (-3.61%) | 121.80 | 113.50 - 121.95 | 0.5587 times | Fri 16 October 2026 | 121.80 (-6.09%) | 124.05 | 120.60 - 125.45 | 0.5513 times | Tue 06 October 2026 | 129.70 (2.13%) | 128.00 | 125.60 - 132.45 | 0.2325 times | Thu 01 October 2026 | 127.00 (-5.93%) | 135.70 | 125.45 - 135.70 | 0.8803 times | Fri 25 September 2026 | 135.00 (-4.05%) | 138.40 | 133.15 - 145.30 | 1.2277 times | Fri 18 September 2026 | 140.70 (1.99%) | 138.65 | 135.10 - 141.50 | 0.9673 times | Fri 11 September 2026 | 137.95 (-0.9%) | 139.90 | 133.95 - 140.35 | 0.8335 times | Fri 04 September 2026 | 139.20 (-0.32%) | 139.50 | 135.40 - 142.75 | 1.0778 times | Fri 28 August 2026 | 139.65 (-3.22%) | 145.60 | 138.60 - 156.00 | 2.5383 times | Fri 21 August 2026 | 144.30 (0.14%) | 143.90 | 140.45 - 148.90 | 3.851 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 107.55 and 126.5
| Monthly Target 1 | 103.22 |
| Monthly Target 2 | 111.88 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 130.83 |
| Monthly Target 5 | 141.12 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.55 (-8.05%) | 129.00 | 113.50 - 132.45 | 0.205 times | Tue 29 September 2026 | 131.10 (-5.38%) | 139.70 | 126.70 - 145.30 | 0.3627 times | Mon 31 August 2026 | 138.55 (21.16%) | 114.35 | 112.60 - 156.00 | 1.5806 times | Fri 31 July 2026 | 114.35 (2.56%) | 111.75 | 107.05 - 124.00 | 0.9248 times | Tue 30 June 2026 | 111.50 (-3.46%) | 115.90 | 105.45 - 121.25 | 2.4408 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.3265 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.1864 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.4893 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.4475 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.0364 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.4353 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 72.12 and 140
| Yearly Target 1 | 55.98 |
| Yearly Target 2 | 88.26 |
| Yearly Target 3 | 123.85666666667 |
| Yearly Target 4 | 156.14 |
| Yearly Target 5 | 191.74 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 120.55 (-18.55%) | 148.00 | 91.57 - 159.45 | 1.1442 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.5522 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.8071 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.6007 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.6425 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.2533 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 121.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devyani 543330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.68
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 6 points
Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.75 and Devyani 543330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 120.84 |
| 12 day DMA | 120.12 |
| 20 day DMA | 123.55 |
| 35 day DMA | 130.09 |
| 50 day DMA | 134.1 |
| 100 day DMA | 124.85 |
| 150 day DMA | 120.19 |
| 200 day DMA | 121.86 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.7 | 120.77 | 120.2 |
| 12 day EMA | 121.66 | 121.86 | 121.85 |
| 20 day EMA | 124.11 | 124.48 | 124.75 |
| 35 day EMA | 128.04 | 128.48 | 128.87 |
| 50 day EMA | 132.86 | 133.36 | 133.83 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.84 | 120.21 | 119.71 |
| 12 day SMA | 120.12 | 120.27 | 120.39 |
| 20 day SMA | 123.55 | 124.39 | 125.31 |
| 35 day SMA | 130.09 | 130.59 | 131.06 |
| 50 day SMA | 134.1 | 134.49 | 134.91 |
| 100 day SMA | 124.85 | 124.78 | 124.72 |
| 150 day SMA | 120.19 | 120.13 | 120.1 |
| 200 day SMA | 121.86 | 122 | 122.1 |


