ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devyani

Strong intraday Stock price targets for Devyani are 119.45 and 120.85

Intraday Target 1119.08
Intraday Target 2119.82
Intraday Target 3120.48333333333
Intraday Target 4121.22
Intraday Target 5121.88

Daily price and volume Devyani

Date Closing Open Range Volume
Fri 30 October 2026 120.55 (-1.11%) 120.90 119.75 - 121.15 0.617 times
Thu 29 October 2026 121.90 (0.49%) 121.60 120.20 - 124.10 0.5416 times
Wed 28 October 2026 121.30 (0.75%) 120.00 118.85 - 123.55 0.4449 times
Tue 27 October 2026 120.40 (0.29%) 119.95 119.65 - 122.40 4.0857 times
Mon 26 October 2026 120.05 (2.26%) 116.20 115.05 - 120.90 0.6907 times
Fri 23 October 2026 117.40 (-1.68%) 117.60 113.60 - 118.85 1.3058 times
Thu 22 October 2026 119.40 (2.71%) 115.00 113.50 - 120.95 0.7616 times
Wed 21 October 2026 116.25 (-1.61%) 118.35 115.10 - 118.80 0.5838 times
Mon 19 October 2026 118.15 (-3%) 121.80 117.85 - 121.95 0.4965 times
Fri 16 October 2026 121.80 (0.25%) 121.55 120.60 - 122.45 0.4724 times
Thu 15 October 2026 121.50 (-0.98%) 122.25 121.20 - 124.10 0.3289 times

 Daily chart Devyani

Weekly price and charts Devyani

Strong weekly Stock price targets for Devyani 543330 are 117.8 and 126.85

Weekly Target 1110.85
Weekly Target 2115.7
Weekly Target 3119.9
Weekly Target 4124.75
Weekly Target 5128.95

Weekly price and volumes for Devyani

Date Closing Open Range Volume
Fri 30 October 2026 120.55 (2.68%) 116.20 115.05 - 124.10 1.1324 times
Fri 23 October 2026 117.40 (-3.61%) 121.80 113.50 - 121.95 0.5587 times
Fri 16 October 2026 121.80 (-6.09%) 124.05 120.60 - 125.45 0.5513 times
Tue 06 October 2026 129.70 (2.13%) 128.00 125.60 - 132.45 0.2325 times
Thu 01 October 2026 127.00 (-5.93%) 135.70 125.45 - 135.70 0.8803 times
Fri 25 September 2026 135.00 (-4.05%) 138.40 133.15 - 145.30 1.2277 times
Fri 18 September 2026 140.70 (1.99%) 138.65 135.10 - 141.50 0.9673 times
Fri 11 September 2026 137.95 (-0.9%) 139.90 133.95 - 140.35 0.8335 times
Fri 04 September 2026 139.20 (-0.32%) 139.50 135.40 - 142.75 1.0778 times
Fri 28 August 2026 139.65 (-3.22%) 145.60 138.60 - 156.00 2.5383 times
Fri 21 August 2026 144.30 (0.14%) 143.90 140.45 - 148.90 3.851 times

 weekly chart Devyani

Monthly price and charts Devyani

Strong monthly Stock price targets for Devyani 543330 are 107.55 and 126.5

Monthly Target 1103.22
Monthly Target 2111.88
Monthly Target 3122.16666666667
Monthly Target 4130.83
Monthly Target 5141.12

Monthly price and volumes Devyani

Date Closing Open Range Volume
Fri 30 October 2026 120.55 (-8.05%) 129.00 113.50 - 132.45 0.205 times
Tue 29 September 2026 131.10 (-5.38%) 139.70 126.70 - 145.30 0.3627 times
Mon 31 August 2026 138.55 (21.16%) 114.35 112.60 - 156.00 1.5806 times
Fri 31 July 2026 114.35 (2.56%) 111.75 107.05 - 124.00 0.9248 times
Tue 30 June 2026 111.50 (-3.46%) 115.90 105.45 - 121.25 2.4408 times
Fri 29 May 2026 115.50 (-7.27%) 123.65 112.20 - 125.10 0.3265 times
Thu 30 April 2026 124.55 (31.8%) 96.50 91.57 - 129.98 1.1864 times
Mon 30 March 2026 94.50 (-25.82%) 120.65 94.30 - 124.50 0.4893 times
Fri 27 February 2026 127.40 (9.59%) 117.00 113.50 - 138.95 1.4475 times
Fri 30 January 2026 116.25 (-21.45%) 148.00 109.80 - 159.45 1.0364 times
Wed 31 December 2025 148.00 (9.18%) 136.00 122.70 - 151.90 0.4353 times

 monthly chart Devyani

Yearly price and charts Devyani

Strong yearly Stock price targets for Devyani 543330 are 72.12 and 140

Yearly Target 155.98
Yearly Target 288.26
Yearly Target 3123.85666666667
Yearly Target 4156.14
Yearly Target 5191.74

Yearly price and volumes Devyani

Date Closing Open Range Volume
Fri 30 October 2026 120.55 (-18.55%) 148.00 91.57 - 159.45 1.1442 times
Wed 31 December 2025 148.00 (-18.93%) 185.30 122.70 - 209.65 0.5522 times
Tue 31 December 2024 182.55 (-5.63%) 194.95 142.05 - 222.75 0.8071 times
Fri 29 December 2023 193.45 (7.06%) 181.00 134.05 - 227.75 0.6007 times
Fri 30 December 2022 180.70 (9.52%) 167.50 141.05 - 215.00 1.6425 times
Fri 31 December 2021 165.00 (0%) 141.00 107.70 - 198.85 1.2533 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of Devyani

Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 121.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Devyani 543330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.68

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 124 and price is deviating by 6 points

Upper Bollinger band is at 134 and lower is at 114, while middle bands are at 119 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Devyani in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.75 and Devyani 543330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.

Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani 543330

DMA (daily moving average) of Devyani 543330

DMA period DMA value
5 day DMA 120.84
12 day DMA 120.12
20 day DMA 123.55
35 day DMA 130.09
50 day DMA 134.1
100 day DMA 124.85
150 day DMA 120.19
200 day DMA 121.86

EMA (exponential moving average) of Devyani 543330

EMA period EMA current EMA prev EMA prev2
5 day EMA120.7120.77120.2
12 day EMA121.66121.86121.85
20 day EMA124.11124.48124.75
35 day EMA128.04128.48128.87
50 day EMA132.86133.36133.83

SMA (simple moving average) of Devyani 543330

SMA period SMA current SMA prev SMA prev2
5 day SMA120.84120.21119.71
12 day SMA120.12120.27120.39
20 day SMA123.55124.39125.31
35 day SMA130.09130.59131.06
50 day SMA134.1134.49134.91
100 day SMA124.85124.78124.72
150 day SMA120.19120.13120.1
200 day SMA121.86122122.1

Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top