Munafa Stock Market Course + Intraday & FNO calls 
Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 110.55 and 114.85
| Intraday Target 1 | 109.77 |
| Intraday Target 2 | 111.33 |
| Intraday Target 3 | 114.06666666667 |
| Intraday Target 4 | 115.63 |
| Intraday Target 5 | 118.37 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.90 (-2.25%) | 116.00 | 112.50 - 116.80 | 0.0976 times | Wed 24 June 2026 | 115.50 (-0.77%) | 116.00 | 114.50 - 116.40 | 0.111 times | Tue 23 June 2026 | 116.40 (-0.81%) | 117.35 | 115.55 - 118.70 | 0.2317 times | Mon 22 June 2026 | 117.35 (0.38%) | 117.35 | 116.50 - 119.80 | 2.0101 times | Fri 19 June 2026 | 116.90 (1.34%) | 115.40 | 114.15 - 117.60 | 0.5721 times | Thu 18 June 2026 | 115.35 (1.85%) | 113.50 | 109.90 - 117.30 | 5.6516 times | Wed 17 June 2026 | 113.25 (-0.79%) | 114.15 | 111.95 - 114.15 | 0.1767 times | Tue 16 June 2026 | 114.15 (2.51%) | 114.00 | 113.00 - 121.25 | 0.902 times | Mon 15 June 2026 | 111.35 (1.64%) | 112.30 | 111.00 - 114.75 | 0.1766 times | Fri 12 June 2026 | 109.55 (3.01%) | 107.05 | 107.05 - 110.10 | 0.0705 times | Thu 11 June 2026 | 106.35 (-2.83%) | 108.05 | 105.45 - 109.15 | 0.0746 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 109.05 and 116.35
| Weekly Target 1 | 107.77 |
| Weekly Target 2 | 110.33 |
| Weekly Target 3 | 115.06666666667 |
| Weekly Target 4 | 117.63 |
| Weekly Target 5 | 122.37 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.90 (-3.42%) | 117.35 | 112.50 - 119.80 | 1.2624 times | Fri 19 June 2026 | 116.90 (6.71%) | 112.30 | 109.90 - 121.25 | 3.8528 times | Fri 12 June 2026 | 109.55 (-3.18%) | 111.70 | 105.45 - 114.05 | 1.8742 times | Fri 05 June 2026 | 113.15 (-2.03%) | 115.90 | 110.35 - 117.25 | 0.2042 times | Fri 29 May 2026 | 115.50 (0.87%) | 114.85 | 114.85 - 118.45 | 0.0994 times | Fri 22 May 2026 | 114.50 (-3.09%) | 117.50 | 112.20 - 120.40 | 0.2172 times | Fri 15 May 2026 | 118.15 (-0.21%) | 119.05 | 112.70 - 120.65 | 0.3577 times | Fri 08 May 2026 | 118.40 (-4.94%) | 123.65 | 116.50 - 125.10 | 0.3325 times | Thu 30 April 2026 | 124.55 (16.47%) | 108.44 | 108.00 - 129.98 | 1.3509 times | Fri 24 April 2026 | 106.94 (-0.72%) | 108.02 | 106.13 - 115.60 | 0.4487 times | Fri 17 April 2026 | 107.72 (-0.67%) | 105.95 | 104.41 - 111.15 | 0.7489 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 101.28 and 117.08
| Monthly Target 1 | 97.4 |
| Monthly Target 2 | 105.15 |
| Monthly Target 3 | 113.2 |
| Monthly Target 4 | 120.95 |
| Monthly Target 5 | 129 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.90 (-2.25%) | 115.90 | 105.45 - 121.25 | 2.62 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.3667 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.3324 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.5494 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.6255 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.1639 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.4888 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.2601 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.1883 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.4049 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.5381 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 68.3 and 136.18
| Yearly Target 1 | 53.43 |
| Yearly Target 2 | 83.16 |
| Yearly Target 3 | 121.30666666667 |
| Yearly Target 4 | 151.04 |
| Yearly Target 5 | 189.19 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 112.90 (-23.72%) | 148.00 | 91.57 - 159.45 | 0.8306 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.5878 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.8592 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.6395 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.7486 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.3342 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devyani 543330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.4
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 119 and lower is at 108, while middle bands are at 111 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devyani in short term and the buy signal is strong.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.59 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 115.81 |
| 12 day DMA | 113.21 |
| 20 day DMA | 113.09 |
| 35 day DMA | 114.7 |
| 50 day DMA | 114.48 |
| 100 day DMA | 115.58 |
| 150 day DMA | 122.26 |
| 200 day DMA | 133.63 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.73 | 115.65 | 115.73 |
| 12 day EMA | 114.23 | 114.47 | 114.28 |
| 20 day EMA | 113.96 | 114.07 | 113.92 |
| 35 day EMA | 113.59 | 113.63 | 113.52 |
| 50 day EMA | 113.83 | 113.87 | 113.8 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.81 | 116.3 | 115.85 |
| 12 day SMA | 113.21 | 113.07 | 112.65 |
| 20 day SMA | 113.09 | 113.3 | 113.35 |
| 35 day SMA | 114.7 | 114.93 | 115.01 |
| 50 day SMA | 114.48 | 114.35 | 114.21 |
| 100 day SMA | 115.58 | 115.59 | 115.55 |
| 150 day SMA | 122.26 | 122.42 | 122.58 |
| 200 day SMA | 133.63 | 133.94 | 134.23 |
Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
