Munafa Stock Market Course + Intraday & FNO calls 
Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 136.43 and 139.48
| Intraday Target 1 | 135.7 |
| Intraday Target 2 | 137.15 |
| Intraday Target 3 | 138.75 |
| Intraday Target 4 | 140.2 |
| Intraday Target 5 | 141.8 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 138.60 (-0.43%) | 139.90 | 137.30 - 140.35 | 0.6005 times | Fri 04 September 2026 | 139.20 (0.8%) | 136.40 | 136.40 - 142.75 | 1.1028 times | Thu 03 September 2026 | 138.10 (0.15%) | 139.65 | 136.40 - 139.75 | 0.3817 times | Wed 02 September 2026 | 137.90 (-0.47%) | 138.75 | 135.40 - 138.75 | 0.4863 times | Tue 01 September 2026 | 138.55 (0%) | 139.70 | 136.55 - 139.70 | 0.5557 times | Mon 31 August 2026 | 138.55 (-0.79%) | 139.50 | 136.30 - 140.60 | 0.7763 times | Fri 28 August 2026 | 139.65 (-4.58%) | 146.60 | 138.60 - 146.60 | 1.3853 times | Thu 27 August 2026 | 146.35 (-1.94%) | 152.25 | 145.15 - 156.00 | 2.4932 times | Wed 26 August 2026 | 149.25 (-0.27%) | 150.95 | 148.60 - 155.00 | 1.535 times | Tue 25 August 2026 | 149.65 (0.37%) | 149.35 | 146.55 - 150.50 | 0.6832 times | Mon 24 August 2026 | 149.10 (3.33%) | 145.60 | 145.60 - 149.45 | 1.6819 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 136.43 and 139.48
| Weekly Target 1 | 135.7 |
| Weekly Target 2 | 137.15 |
| Weekly Target 3 | 138.75 |
| Weekly Target 4 | 140.2 |
| Weekly Target 5 | 141.8 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 138.60 (-0.43%) | 139.90 | 137.30 - 140.35 | 0.0605 times | Fri 04 September 2026 | 139.20 (-0.32%) | 139.50 | 135.40 - 142.75 | 0.3327 times | Fri 28 August 2026 | 139.65 (-3.22%) | 145.60 | 138.60 - 156.00 | 0.7836 times | Fri 21 August 2026 | 144.30 (0.14%) | 143.90 | 140.45 - 148.90 | 1.1888 times | Fri 14 August 2026 | 144.10 (6.86%) | 135.05 | 131.80 - 145.00 | 2.4522 times | Fri 07 August 2026 | 134.85 (17.93%) | 114.35 | 112.60 - 135.95 | 1.6928 times | Fri 31 July 2026 | 114.35 (1.83%) | 113.25 | 112.55 - 124.00 | 2.4917 times | Fri 24 July 2026 | 112.30 (0.18%) | 112.00 | 107.05 - 113.10 | 0.209 times | Fri 17 July 2026 | 112.10 (-0.18%) | 111.15 | 109.45 - 114.75 | 0.2205 times | Fri 10 July 2026 | 112.30 (-1.62%) | 114.35 | 111.05 - 117.70 | 0.5682 times | Fri 03 July 2026 | 114.15 (1.11%) | 112.15 | 110.60 - 115.50 | 0.5582 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 133.33 and 140.68
| Monthly Target 1 | 131.57 |
| Monthly Target 2 | 135.08 |
| Monthly Target 3 | 138.91666666667 |
| Monthly Target 4 | 142.43 |
| Monthly Target 5 | 146.27 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 138.60 (0.04%) | 139.70 | 135.40 - 142.75 | 0.0808 times | Mon 31 August 2026 | 138.55 (21.16%) | 114.35 | 112.60 - 156.00 | 1.5889 times | Fri 31 July 2026 | 114.35 (2.56%) | 111.75 | 107.05 - 124.00 | 0.9297 times | Tue 30 June 2026 | 111.50 (-3.46%) | 115.90 | 105.45 - 121.25 | 2.4535 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.3283 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.1927 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.4918 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 1.455 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.0418 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.4376 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.1279 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 81.15 and 149.03
| Yearly Target 1 | 61.99 |
| Yearly Target 2 | 100.3 |
| Yearly Target 3 | 129.87333333333 |
| Yearly Target 4 | 168.18 |
| Yearly Target 5 | 197.75 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 138.60 (-6.35%) | 148.00 | 91.57 - 159.45 | 1.0986 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.5574 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.8146 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.6064 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.658 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.2651 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 140.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Devyani 543330 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 135, while middle bands are at 139 and 147
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term but the sell signal is initial and weak.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.07 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 138.47 |
| 12 day DMA | 142.43 |
| 20 day DMA | 142.54 |
| 35 day DMA | 132.25 |
| 50 day DMA | 126.31 |
| 100 day DMA | 120.39 |
| 150 day DMA | 119.15 |
| 200 day DMA | 123.27 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.12 | 139.38 | 139.47 |
| 12 day EMA | 140.14 | 140.42 | 140.64 |
| 20 day EMA | 138.59 | 138.59 | 138.53 |
| 35 day EMA | 133.59 | 133.3 | 132.95 |
| 50 day EMA | 126.66 | 126.17 | 125.64 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.47 | 138.46 | 138.55 |
| 12 day SMA | 142.43 | 143.19 | 143.5 |
| 20 day SMA | 142.54 | 142.28 | 142.06 |
| 35 day SMA | 132.25 | 131.46 | 130.68 |
| 50 day SMA | 126.31 | 125.79 | 125.32 |
| 100 day SMA | 120.39 | 120.07 | 119.76 |
| 150 day SMA | 119.15 | 118.99 | 118.81 |
| 200 day SMA | 123.27 | 123.26 | 123.26 |
Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
