ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devyani

Strong intraday Stock price targets for Devyani are 97.24 and 103.1

Intraday Target 192.41
Intraday Target 296.2
Intraday Target 398.27
Intraday Target 4102.06
Intraday Target 5104.13

Daily price and volume Devyani

Date Closing Open Range Volume
Mon 06 April 2026 99.99 (3.5%) 96.92 94.48 - 100.34 2.3839 times
Thu 02 April 2026 96.61 (-0.19%) 94.36 91.57 - 97.25 1.1877 times
Wed 01 April 2026 96.79 (2.42%) 96.50 95.59 - 97.94 0.6865 times
Mon 30 March 2026 94.50 (-5.03%) 98.80 94.30 - 99.00 0.845 times
Fri 27 March 2026 99.50 (-2.45%) 101.20 98.15 - 102.05 0.9946 times
Wed 25 March 2026 102.00 (-0.24%) 104.60 101.10 - 107.10 1.2629 times
Tue 24 March 2026 102.25 (0.99%) 104.55 99.95 - 104.65 0.6717 times
Mon 23 March 2026 101.25 (-2.64%) 103.15 98.30 - 104.15 0.743 times
Fri 20 March 2026 104.00 (-1.42%) 104.75 103.40 - 105.90 0.4215 times
Thu 19 March 2026 105.50 (-3.3%) 107.25 103.75 - 107.40 0.8034 times
Wed 18 March 2026 109.10 (1.16%) 108.70 107.70 - 111.10 0.4641 times

 Daily chart Devyani

Weekly price and charts Devyani

Strong weekly Stock price targets for Devyani 543330 are 97.24 and 103.1

Weekly Target 192.41
Weekly Target 296.2
Weekly Target 398.27
Weekly Target 4102.06
Weekly Target 5104.13

Weekly price and volumes for Devyani

Date Closing Open Range Volume
Mon 06 April 2026 99.99 (3.5%) 96.92 94.48 - 100.34 0.357 times
Thu 02 April 2026 96.61 (-2.9%) 98.80 91.57 - 99.00 0.4072 times
Fri 27 March 2026 99.50 (-4.33%) 103.15 98.15 - 107.10 0.5499 times
Fri 20 March 2026 104.00 (-6.73%) 110.75 102.80 - 111.15 0.4969 times
Fri 13 March 2026 111.50 (-4.7%) 115.00 108.90 - 120.05 0.8897 times
Fri 06 March 2026 117.00 (-8.16%) 120.65 115.00 - 124.50 0.302 times
Fri 27 February 2026 127.40 (-4.17%) 133.30 125.80 - 134.10 0.2228 times
Fri 20 February 2026 132.95 (0.8%) 131.65 128.25 - 133.90 0.5957 times
Fri 13 February 2026 131.90 (1.19%) 131.25 129.00 - 138.95 0.4908 times
Fri 06 February 2026 130.35 (12.13%) 117.00 113.50 - 135.40 5.6878 times
Fri 30 January 2026 116.25 (1.48%) 115.65 109.80 - 117.05 0.4817 times

 weekly chart Devyani

Monthly price and charts Devyani

Strong monthly Stock price targets for Devyani 543330 are 95.78 and 104.55

Monthly Target 188.53
Monthly Target 294.26
Monthly Target 397.3
Monthly Target 4103.03
Monthly Target 5106.07

Monthly price and volumes Devyani

Date Closing Open Range Volume
Mon 06 April 2026 99.99 (5.81%) 96.50 91.57 - 100.34 0.2214 times
Mon 30 March 2026 94.50 (-25.82%) 120.65 94.30 - 124.50 0.8213 times
Fri 27 February 2026 127.40 (9.59%) 117.00 113.50 - 138.95 2.4298 times
Fri 30 January 2026 116.25 (-21.45%) 148.00 109.80 - 159.45 1.7398 times
Wed 31 December 2025 148.00 (9.18%) 136.00 122.70 - 151.90 0.7307 times
Fri 28 November 2025 135.55 (-16.25%) 162.25 134.80 - 164.90 1.8836 times
Fri 31 October 2025 161.85 (-3.63%) 168.20 160.00 - 173.55 0.2814 times
Tue 30 September 2025 167.95 (-3.53%) 170.80 166.10 - 191.20 0.6052 times
Fri 29 August 2025 174.10 (6.55%) 164.45 150.85 - 178.65 0.8043 times
Thu 31 July 2025 163.40 (-2.51%) 169.90 162.70 - 180.90 0.4825 times
Mon 30 June 2025 167.60 (0%) 166.30 162.00 - 175.70 0.2256 times

 monthly chart Devyani

Yearly price and charts Devyani

Strong yearly Stock price targets for Devyani 543330 are 61.84 and 129.72

Yearly Target 149.12
Yearly Target 274.56
Yearly Target 3117.00333333333
Yearly Target 4142.44
Yearly Target 5184.88

Yearly price and volumes Devyani

Date Closing Open Range Volume
Mon 06 April 2026 99.99 (-32.44%) 148.00 91.57 - 159.45 0.409 times
Wed 31 December 2025 148.00 (-18.93%) 185.30 122.70 - 209.65 0.6358 times
Tue 31 December 2024 182.55 (-5.63%) 194.95 142.05 - 222.75 0.9292 times
Fri 29 December 2023 193.45 (7.06%) 181.00 134.05 - 227.75 0.6917 times
Fri 30 December 2022 180.70 (9.52%) 167.50 141.05 - 215.00 1.8912 times
Fri 31 December 2021 165.00 (0%) 141.00 107.70 - 198.85 1.4431 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of Devyani

Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 101.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani 543330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Devyani 543330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devyani 543330 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Devyani 543330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.81

Munafa value: 65 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 93, while middle bands are at 100 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Devyani in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Devyani in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.97 and Devyani 543330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.

Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani 543330

DMA (daily moving average) of Devyani 543330

DMA period DMA value
5 day DMA 97.48
12 day DMA 101.61
20 day DMA 106.16
35 day DMA 116.46
50 day DMA 117.89
100 day DMA 127.98
150 day DMA 142.3
200 day DMA 148.67

EMA (exponential moving average) of Devyani 543330

EMA period EMA current EMA prev EMA prev2
5 day EMA98.6497.9798.65
12 day EMA101.96102.32103.36
20 day EMA106.09106.73107.8
35 day EMA111.25111.91112.81
50 day EMA116.96117.65118.51

SMA (simple moving average) of Devyani 543330

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4897.8899.01
12 day SMA101.61102.26103.5
20 day SMA106.16107.1108.4
35 day SMA116.46117.5118.51
50 day SMA117.89118.39119.05
100 day SMA127.98128.46129.05
150 day SMA142.3142.77143.29
200 day SMA148.67149.03149.42

Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top