Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 175.68 and 184.33
| Intraday Target 1 | 174.15 |
| Intraday Target 2 | 177.2 |
| Intraday Target 3 | 182.8 |
| Intraday Target 4 | 185.85 |
| Intraday Target 5 | 191.45 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 180.25 (-3.71%) | 188.25 | 179.75 - 188.40 | 0.309 times | Thu 09 January 2025 | 187.20 (-1.99%) | 190.05 | 186.25 - 191.95 | 0.136 times | Wed 08 January 2025 | 191.00 (-2.55%) | 192.80 | 184.85 - 193.95 | 0.6142 times | Tue 07 January 2025 | 196.00 (-0.86%) | 198.00 | 189.20 - 202.50 | 0.94 times | Mon 06 January 2025 | 197.70 (3.92%) | 191.30 | 190.10 - 209.65 | 4.6857 times | Fri 03 January 2025 | 190.25 (0.37%) | 186.50 | 186.50 - 198.20 | 1.1171 times | Thu 02 January 2025 | 189.55 (3.49%) | 186.80 | 181.65 - 192.80 | 0.7559 times | Wed 01 January 2025 | 183.15 (0.33%) | 185.30 | 181.00 - 185.30 | 0.2945 times | Tue 31 December 2024 | 182.55 (-0.27%) | 181.35 | 179.25 - 186.05 | 0.3353 times | Mon 30 December 2024 | 183.05 (-5.16%) | 194.55 | 182.10 - 194.85 | 0.8124 times | Fri 27 December 2024 | 193.00 (5.49%) | 183.30 | 183.20 - 194.90 | 1.4599 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 165.05 and 194.95
| Weekly Target 1 | 159.98 |
| Weekly Target 2 | 170.12 |
| Weekly Target 3 | 189.88333333333 |
| Weekly Target 4 | 200.02 |
| Weekly Target 5 | 219.78 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 180.25 (-5.26%) | 191.30 | 179.75 - 209.65 | 3.0582 times | Fri 03 January 2025 | 190.25 (-1.42%) | 194.55 | 179.25 - 198.20 | 1.5166 times | Fri 27 December 2024 | 193.00 (11.95%) | 171.20 | 171.20 - 194.90 | 1.7815 times | Fri 20 December 2024 | 172.40 (2.31%) | 168.55 | 163.30 - 174.95 | 0.7083 times | Fri 13 December 2024 | 168.50 (-0.47%) | 169.15 | 166.85 - 175.80 | 0.7819 times | Fri 06 December 2024 | 169.30 (2.54%) | 165.15 | 161.35 - 169.85 | 0.7821 times | Fri 29 November 2024 | 165.10 (-1.58%) | 170.40 | 164.70 - 171.00 | 0.2193 times | Fri 22 November 2024 | 167.75 (2.29%) | 164.35 | 158.70 - 168.90 | 0.2539 times | Thu 14 November 2024 | 164.00 (-3.95%) | 170.55 | 163.50 - 180.55 | 0.6716 times | Fri 08 November 2024 | 170.75 (-0.18%) | 171.00 | 167.15 - 175.45 | 0.2266 times | Fri 01 November 2024 | 171.05 (4.71%) | 163.15 | 160.70 - 171.50 | 0.2312 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 165.05 and 194.95
| Monthly Target 1 | 159.98 |
| Monthly Target 2 | 170.12 |
| Monthly Target 3 | 189.88333333333 |
| Monthly Target 4 | 200.02 |
| Monthly Target 5 | 219.78 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 180.25 (-1.26%) | 185.30 | 179.75 - 209.65 | 0.8284 times | Tue 31 December 2024 | 182.55 (10.57%) | 165.15 | 161.35 - 194.90 | 0.9367 times | Fri 29 November 2024 | 165.10 (-2.48%) | 169.30 | 158.70 - 180.55 | 0.2856 times | Thu 31 October 2024 | 169.30 (-13.56%) | 198.00 | 160.10 - 198.00 | 0.4135 times | Mon 30 September 2024 | 195.85 (11.34%) | 179.40 | 174.85 - 222.75 | 1.4059 times | Fri 30 August 2024 | 175.90 (-1.87%) | 178.00 | 165.60 - 191.10 | 1.3121 times | Wed 31 July 2024 | 179.25 (8.9%) | 165.60 | 161.20 - 182.90 | 1.0631 times | Fri 28 June 2024 | 164.60 (7.37%) | 155.50 | 142.05 - 180.85 | 1.5197 times | Fri 31 May 2024 | 153.30 (-7.76%) | 166.70 | 149.45 - 168.80 | 1.2024 times | Tue 30 April 2024 | 166.20 (10.47%) | 150.80 | 150.80 - 170.60 | 1.0326 times | Thu 28 March 2024 | 150.45 (-2.08%) | 156.75 | 142.30 - 160.25 | 0.8098 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 186.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 10 points
Upper Bollinger band is at 201 and lower is at 163, while middle bands are at 173 and 191
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Devyani (543330) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term but the sell signal is initial and weak.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.87 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 190.43 |
| 12 day DMA | 188.05 |
| 20 day DMA | 181.55 |
| 35 day DMA | 175.52 |
| 50 day DMA | 173.44 |
| 100 day DMA | 178.32 |
| 150 day DMA | 176.34 |
| 200 day DMA | 171.72 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.96 | 190.31 | 191.87 |
| 12 day EMA | 186.03 | 187.08 | 187.06 |
| 20 day EMA | 182.94 | 183.22 | 182.8 |
| 35 day EMA | 178.73 | 178.64 | 178.14 |
| 50 day EMA | 174.41 | 174.17 | 173.64 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.43 | 192.43 | 192.9 |
| 12 day SMA | 188.05 | 187.99 | 187.15 |
| 20 day SMA | 181.55 | 181.01 | 180.26 |
| 35 day SMA | 175.52 | 174.97 | 174.26 |
| 50 day SMA | 173.44 | 173.11 | 172.66 |
| 100 day SMA | 178.32 | 178.22 | 178.05 |
| 150 day SMA | 176.34 | 176.13 | 175.9 |
| 200 day SMA | 171.72 | 171.6 | 171.45 |
Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
