Munafa Stock Market Course + Intraday & FNO calls 
Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 133.38 and 136.28
| Intraday Target 1 | 132.75 |
| Intraday Target 2 | 134 |
| Intraday Target 3 | 135.65 |
| Intraday Target 4 | 136.9 |
| Intraday Target 5 | 138.55 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 135.25 (-0.99%) | 136.60 | 134.40 - 137.30 | 0.0933 times | Tue 10 February 2026 | 136.60 (3.52%) | 132.40 | 130.65 - 137.05 | 0.2375 times | Mon 09 February 2026 | 131.95 (1.23%) | 131.25 | 129.00 - 133.30 | 0.2958 times | Fri 06 February 2026 | 130.35 (-1.21%) | 132.35 | 126.20 - 132.55 | 0.7406 times | Thu 05 February 2026 | 131.95 (7.02%) | 126.35 | 126.25 - 135.40 | 5.8832 times | Wed 04 February 2026 | 123.30 (6.06%) | 116.55 | 115.95 - 128.70 | 2.2284 times | Tue 03 February 2026 | 116.25 (0.26%) | 119.85 | 115.75 - 120.00 | 0.0668 times | Mon 02 February 2026 | 115.95 (-1.07%) | 117.05 | 113.50 - 117.05 | 0.1068 times | Sun 01 February 2026 | 117.20 (0.82%) | 117.00 | 115.00 - 118.20 | 0.1024 times | Fri 30 January 2026 | 116.25 (2.97%) | 112.00 | 111.00 - 116.90 | 0.2451 times | Thu 29 January 2026 | 112.90 (-1.27%) | 112.25 | 110.70 - 117.05 | 0.0877 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 132.13 and 140.43
| Weekly Target 1 | 125.55 |
| Weekly Target 2 | 130.4 |
| Weekly Target 3 | 133.85 |
| Weekly Target 4 | 138.7 |
| Weekly Target 5 | 142.15 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 135.25 (3.76%) | 131.25 | 129.00 - 137.30 | 0.3057 times | Fri 06 February 2026 | 130.35 (12.13%) | 117.00 | 113.50 - 135.40 | 4.4527 times | Fri 30 January 2026 | 116.25 (1.48%) | 115.65 | 109.80 - 117.05 | 0.3771 times | Fri 23 January 2026 | 114.55 (-13.35%) | 132.20 | 114.00 - 132.55 | 0.5096 times | Fri 16 January 2026 | 132.20 (-0.64%) | 133.00 | 129.10 - 136.55 | 0.1903 times | Fri 09 January 2026 | 133.05 (-10.19%) | 148.15 | 132.00 - 149.25 | 0.9039 times | Fri 02 January 2026 | 148.15 (2.17%) | 143.95 | 141.20 - 159.45 | 2.3374 times | Fri 26 December 2025 | 145.00 (10.86%) | 131.45 | 131.10 - 146.95 | 0.4533 times | Fri 19 December 2025 | 130.80 (-2.57%) | 134.00 | 122.70 - 134.45 | 0.2312 times | Fri 12 December 2025 | 134.25 (-1.83%) | 136.55 | 132.25 - 136.55 | 0.2389 times | Fri 05 December 2025 | 136.75 (0.89%) | 136.00 | 132.00 - 141.30 | 0.3278 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 124.38 and 148.18
| Monthly Target 1 | 104.88 |
| Monthly Target 2 | 120.07 |
| Monthly Target 3 | 128.68333333333 |
| Monthly Target 4 | 143.87 |
| Monthly Target 5 | 152.48 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 135.25 (16.34%) | 117.00 | 113.50 - 137.30 | 2.2933 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.8903 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.7939 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 2.0466 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.3058 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.6576 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.8739 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.5242 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.2451 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.3693 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.5266 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 97.7 and 147.35
| Yearly Target 1 | 85.18 |
| Yearly Target 2 | 110.22 |
| Yearly Target 3 | 134.83333333333 |
| Yearly Target 4 | 159.87 |
| Yearly Target 5 | 184.48 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 135.25 (-8.61%) | 148.00 | 109.80 - 159.45 | 0.3077 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.6473 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.9461 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.7042 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.9255 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.4692 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani 543330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devyani 543330 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 108, while middle bands are at 116 and 133
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Devyani in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.23 and Devyani 543330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 133.22 |
| 12 day DMA | 123.53 |
| 20 day DMA | 123.76 |
| 35 day DMA | 131.29 |
| 50 day DMA | 131.96 |
| 100 day DMA | 145.34 |
| 150 day DMA | 153.93 |
| 200 day DMA | 158.84 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.17 | 130.63 | 127.64 |
| 12 day EMA | 127.73 | 126.36 | 124.5 |
| 20 day EMA | 127.32 | 126.49 | 125.43 |
| 35 day EMA | 128.66 | 128.27 | 127.78 |
| 50 day EMA | 132.51 | 132.4 | 132.23 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.22 | 130.83 | 126.76 |
| 12 day SMA | 123.53 | 121.57 | 119.73 |
| 20 day SMA | 123.76 | 123.74 | 123.69 |
| 35 day SMA | 131.29 | 131.41 | 131.24 |
| 50 day SMA | 131.96 | 131.93 | 131.91 |
| 100 day SMA | 145.34 | 145.82 | 146.29 |
| 150 day SMA | 153.93 | 154.18 | 154.39 |
| 200 day SMA | 158.84 | 159.04 | 159.22 |
Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
