Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 111.95 and 115.6
| Intraday Target 1 | 108.98 |
| Intraday Target 2 | 111.27 |
| Intraday Target 3 | 112.63333333333 |
| Intraday Target 4 | 114.92 |
| Intraday Target 5 | 116.28 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 113.55 (1.52%) | 111.15 | 110.35 - 114.00 | 1.332 times | Tue 02 June 2026 | 111.85 (-1.97%) | 113.95 | 111.70 - 114.25 | 1.761 times | Mon 01 June 2026 | 114.10 (-1.21%) | 115.90 | 113.80 - 117.25 | 0.6729 times | Fri 29 May 2026 | 115.50 (-1.37%) | 116.65 | 114.90 - 118.05 | 0.564 times | Wed 27 May 2026 | 117.10 (0.56%) | 115.40 | 115.40 - 118.45 | 1.2296 times | Tue 26 May 2026 | 116.45 (0.39%) | 115.75 | 115.75 - 117.50 | 0.4602 times | Mon 25 May 2026 | 116.00 (1.31%) | 114.85 | 114.85 - 117.30 | 0.856 times | Fri 22 May 2026 | 114.50 (-0.17%) | 114.45 | 113.20 - 116.00 | 0.8727 times | Thu 21 May 2026 | 114.70 (-1.25%) | 117.30 | 114.00 - 117.35 | 0.7766 times | Wed 20 May 2026 | 116.15 (-2.76%) | 116.80 | 115.20 - 117.10 | 1.4751 times | Tue 19 May 2026 | 119.45 (3.06%) | 115.90 | 115.55 - 120.40 | 1.2892 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 108.5 and 115.4
| Weekly Target 1 | 106.82 |
| Weekly Target 2 | 110.18 |
| Weekly Target 3 | 113.71666666667 |
| Weekly Target 4 | 117.08 |
| Weekly Target 5 | 120.62 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 113.55 (-1.69%) | 115.90 | 110.35 - 117.25 | 0.2474 times | Fri 29 May 2026 | 115.50 (0.87%) | 114.85 | 114.85 - 118.45 | 0.2043 times | Fri 22 May 2026 | 114.50 (-3.09%) | 117.50 | 112.20 - 120.40 | 0.4464 times | Fri 15 May 2026 | 118.15 (-0.21%) | 119.05 | 112.70 - 120.65 | 0.7352 times | Fri 08 May 2026 | 118.40 (-4.94%) | 123.65 | 116.50 - 125.10 | 0.6833 times | Thu 30 April 2026 | 124.55 (16.47%) | 108.44 | 108.00 - 129.98 | 2.776 times | Fri 24 April 2026 | 106.94 (-0.72%) | 108.02 | 106.13 - 115.60 | 0.9221 times | Fri 17 April 2026 | 107.72 (-0.67%) | 105.95 | 104.41 - 111.15 | 1.539 times | Fri 10 April 2026 | 108.45 (12.26%) | 96.92 | 94.48 - 112.38 | 1.9127 times | Thu 02 April 2026 | 96.61 (-2.9%) | 98.80 | 91.57 - 99.00 | 0.5337 times | Fri 27 March 2026 | 99.50 (-4.33%) | 103.15 | 98.15 - 107.10 | 0.7208 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 108.5 and 115.4
| Monthly Target 1 | 106.82 |
| Monthly Target 2 | 110.18 |
| Monthly Target 3 | 113.71666666667 |
| Monthly Target 4 | 117.08 |
| Monthly Target 5 | 120.62 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 113.55 (-1.69%) | 115.90 | 110.35 - 117.25 | 0.0591 times | Fri 29 May 2026 | 115.50 (-7.27%) | 123.65 | 112.20 - 125.10 | 0.494 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.7947 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.7401 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 2.1896 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.5678 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.6584 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.6974 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.2536 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.5454 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.7248 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 68.62 and 136.5
| Yearly Target 1 | 53.64 |
| Yearly Target 2 | 83.6 |
| Yearly Target 3 | 121.52333333333 |
| Yearly Target 4 | 151.48 |
| Yearly Target 5 | 189.4 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 113.55 (-23.28%) | 148.00 | 91.57 - 159.45 | 0.5781 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.6166 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.9011 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.6707 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.834 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.3994 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Devyani 543330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devyani 543330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.18
Munafa value: 35 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Devyani in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.73 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 114.42 |
| 12 day DMA | 115.44 |
| 20 day DMA | 116.43 |
| 35 day DMA | 114.96 |
| 50 day DMA | 111.07 |
| 100 day DMA | 118.16 |
| 150 day DMA | 126.82 |
| 200 day DMA | 137.81 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.01 | 114.24 | 115.44 |
| 12 day EMA | 115.08 | 115.36 | 116 |
| 20 day EMA | 115.2 | 115.37 | 115.74 |
| 35 day EMA | 113.4 | 113.39 | 113.48 |
| 50 day EMA | 111.42 | 111.33 | 111.31 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.42 | 115 | 115.83 |
| 12 day SMA | 115.44 | 115.82 | 116.34 |
| 20 day SMA | 116.43 | 116.66 | 117.17 |
| 35 day SMA | 114.96 | 114.81 | 114.61 |
| 50 day SMA | 111.07 | 110.96 | 110.88 |
| 100 day SMA | 118.16 | 118.51 | 118.87 |
| 150 day SMA | 126.82 | 127.17 | 127.54 |
| 200 day SMA | 137.81 | 138.04 | 138.29 |


