Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 97.24 and 103.1
| Intraday Target 1 | 92.41 |
| Intraday Target 2 | 96.2 |
| Intraday Target 3 | 98.27 |
| Intraday Target 4 | 102.06 |
| Intraday Target 5 | 104.13 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.99 (3.5%) | 96.92 | 94.48 - 100.34 | 2.3839 times | Thu 02 April 2026 | 96.61 (-0.19%) | 94.36 | 91.57 - 97.25 | 1.1877 times | Wed 01 April 2026 | 96.79 (2.42%) | 96.50 | 95.59 - 97.94 | 0.6865 times | Mon 30 March 2026 | 94.50 (-5.03%) | 98.80 | 94.30 - 99.00 | 0.845 times | Fri 27 March 2026 | 99.50 (-2.45%) | 101.20 | 98.15 - 102.05 | 0.9946 times | Wed 25 March 2026 | 102.00 (-0.24%) | 104.60 | 101.10 - 107.10 | 1.2629 times | Tue 24 March 2026 | 102.25 (0.99%) | 104.55 | 99.95 - 104.65 | 0.6717 times | Mon 23 March 2026 | 101.25 (-2.64%) | 103.15 | 98.30 - 104.15 | 0.743 times | Fri 20 March 2026 | 104.00 (-1.42%) | 104.75 | 103.40 - 105.90 | 0.4215 times | Thu 19 March 2026 | 105.50 (-3.3%) | 107.25 | 103.75 - 107.40 | 0.8034 times | Wed 18 March 2026 | 109.10 (1.16%) | 108.70 | 107.70 - 111.10 | 0.4641 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 97.24 and 103.1
| Weekly Target 1 | 92.41 |
| Weekly Target 2 | 96.2 |
| Weekly Target 3 | 98.27 |
| Weekly Target 4 | 102.06 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.99 (3.5%) | 96.92 | 94.48 - 100.34 | 0.357 times | Thu 02 April 2026 | 96.61 (-2.9%) | 98.80 | 91.57 - 99.00 | 0.4072 times | Fri 27 March 2026 | 99.50 (-4.33%) | 103.15 | 98.15 - 107.10 | 0.5499 times | Fri 20 March 2026 | 104.00 (-6.73%) | 110.75 | 102.80 - 111.15 | 0.4969 times | Fri 13 March 2026 | 111.50 (-4.7%) | 115.00 | 108.90 - 120.05 | 0.8897 times | Fri 06 March 2026 | 117.00 (-8.16%) | 120.65 | 115.00 - 124.50 | 0.302 times | Fri 27 February 2026 | 127.40 (-4.17%) | 133.30 | 125.80 - 134.10 | 0.2228 times | Fri 20 February 2026 | 132.95 (0.8%) | 131.65 | 128.25 - 133.90 | 0.5957 times | Fri 13 February 2026 | 131.90 (1.19%) | 131.25 | 129.00 - 138.95 | 0.4908 times | Fri 06 February 2026 | 130.35 (12.13%) | 117.00 | 113.50 - 135.40 | 5.6878 times | Fri 30 January 2026 | 116.25 (1.48%) | 115.65 | 109.80 - 117.05 | 0.4817 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 95.78 and 104.55
| Monthly Target 1 | 88.53 |
| Monthly Target 2 | 94.26 |
| Monthly Target 3 | 97.3 |
| Monthly Target 4 | 103.03 |
| Monthly Target 5 | 106.07 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.99 (5.81%) | 96.50 | 91.57 - 100.34 | 0.2214 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.8213 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 2.4298 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.7398 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.7307 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.8836 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.2814 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.6052 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.8043 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.4825 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.2256 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 61.84 and 129.72
| Yearly Target 1 | 49.12 |
| Yearly Target 2 | 74.56 |
| Yearly Target 3 | 117.00333333333 |
| Yearly Target 4 | 142.44 |
| Yearly Target 5 | 184.88 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 99.99 (-32.44%) | 148.00 | 91.57 - 159.45 | 0.409 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.6358 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.9292 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.6917 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.8912 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.4431 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 101.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devyani 543330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Devyani 543330 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Devyani 543330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.81
Munafa value: 65 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 93, while middle bands are at 100 and 114
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Devyani in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Devyani in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.97 and Devyani 543330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 97.48 |
| 12 day DMA | 101.61 |
| 20 day DMA | 106.16 |
| 35 day DMA | 116.46 |
| 50 day DMA | 117.89 |
| 100 day DMA | 127.98 |
| 150 day DMA | 142.3 |
| 200 day DMA | 148.67 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.64 | 97.97 | 98.65 |
| 12 day EMA | 101.96 | 102.32 | 103.36 |
| 20 day EMA | 106.09 | 106.73 | 107.8 |
| 35 day EMA | 111.25 | 111.91 | 112.81 |
| 50 day EMA | 116.96 | 117.65 | 118.51 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.48 | 97.88 | 99.01 |
| 12 day SMA | 101.61 | 102.26 | 103.5 |
| 20 day SMA | 106.16 | 107.1 | 108.4 |
| 35 day SMA | 116.46 | 117.5 | 118.51 |
| 50 day SMA | 117.89 | 118.39 | 119.05 |
| 100 day SMA | 127.98 | 128.46 | 129.05 |
| 150 day SMA | 142.3 | 142.77 | 143.29 |
| 200 day SMA | 148.67 | 149.03 | 149.42 |


