Munafa Stock Market Course + Intraday & FNO calls 
Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 133.55 and 137.3
| Intraday Target 1 | 132.48 |
| Intraday Target 2 | 134.62 |
| Intraday Target 3 | 136.23333333333 |
| Intraday Target 4 | 138.37 |
| Intraday Target 5 | 139.98 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.75 (-1.55%) | 137.85 | 134.10 - 137.85 | 0.0948 times | Thu 04 December 2025 | 138.90 (1.39%) | 137.50 | 134.05 - 141.30 | 0.3223 times | Wed 03 December 2025 | 137.00 (2.81%) | 133.25 | 133.25 - 137.50 | 0.2528 times | Tue 02 December 2025 | 133.25 (-0.37%) | 133.55 | 132.00 - 134.30 | 0.1861 times | Mon 01 December 2025 | 133.75 (-1.33%) | 136.00 | 133.45 - 136.30 | 0.0835 times | Fri 28 November 2025 | 135.55 (-0.55%) | 136.05 | 134.80 - 139.50 | 0.1684 times | Thu 27 November 2025 | 136.30 (-2.08%) | 139.05 | 135.10 - 140.55 | 8.4631 times | Wed 26 November 2025 | 139.20 (-0.36%) | 139.05 | 138.80 - 142.25 | 0.2546 times | Tue 25 November 2025 | 139.70 (0.72%) | 138.25 | 138.00 - 141.50 | 0.0828 times | Mon 24 November 2025 | 138.70 (-3.85%) | 144.25 | 137.55 - 144.90 | 0.0917 times | Fri 21 November 2025 | 144.25 (-2.07%) | 145.60 | 143.80 - 146.70 | 0.0405 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 134.38 and 143.68
| Weekly Target 1 | 127.38 |
| Weekly Target 2 | 132.07 |
| Weekly Target 3 | 136.68333333333 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 145.98 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.75 (0.89%) | 136.00 | 132.00 - 141.30 | 0.6254 times | Fri 28 November 2025 | 135.55 (-6.03%) | 144.25 | 134.80 - 144.90 | 6.0317 times | Fri 21 November 2025 | 144.25 (4.53%) | 137.80 | 137.80 - 149.20 | 0.7432 times | Fri 14 November 2025 | 138.00 (-6.76%) | 148.05 | 135.85 - 150.85 | 0.8438 times | Fri 07 November 2025 | 148.00 (-8.56%) | 162.25 | 146.50 - 164.90 | 0.4827 times | Fri 31 October 2025 | 161.85 (-2.82%) | 163.25 | 161.00 - 169.35 | 0.465 times | Thu 23 October 2025 | 166.55 (-0.51%) | 162.90 | 162.90 - 169.65 | 0.0829 times | Fri 17 October 2025 | 167.40 (2.35%) | 163.30 | 160.00 - 169.55 | 0.2963 times | Fri 10 October 2025 | 163.55 (-2.36%) | 167.30 | 161.30 - 168.60 | 0.2324 times | Fri 03 October 2025 | 167.50 (-1.38%) | 169.05 | 166.10 - 173.55 | 0.1966 times | Fri 26 September 2025 | 169.85 (-5.09%) | 179.00 | 166.50 - 183.00 | 0.5282 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 134.38 and 143.68
| Monthly Target 1 | 127.38 |
| Monthly Target 2 | 132.07 |
| Monthly Target 3 | 136.68333333333 |
| Monthly Target 4 | 141.37 |
| Monthly Target 5 | 145.98 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.75 (0.89%) | 136.00 | 132.00 - 141.30 | 0.2426 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 3.1433 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.4696 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 1.01 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 1.3422 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.8052 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.3764 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.5671 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.8089 times | Fri 28 March 2025 | 148.95 (-9.59%) | 166.75 | 146.80 - 176.30 | 1.2347 times | Fri 28 February 2025 | 164.75 (-2.28%) | 177.65 | 153.80 - 193.80 | 0.6639 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 95.55 and 173.2
| Yearly Target 1 | 81.82 |
| Yearly Target 2 | 109.28 |
| Yearly Target 3 | 159.46666666667 |
| Yearly Target 4 | 186.93 |
| Yearly Target 5 | 237.12 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 136.75 (-25.09%) | 185.30 | 132.00 - 209.65 | 0.5319 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.8379 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.6237 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.7053 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.3012 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 149 and lower is at 132, while middle bands are at 136 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.44 and Devyani 543330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 135.93 |
| 12 day DMA | 138.39 |
| 20 day DMA | 140.27 |
| 35 day DMA | 150.09 |
| 50 day DMA | 155.43 |
| 100 day DMA | 163.51 |
| 150 day DMA | 166.73 |
| 200 day DMA | 165.95 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.91 | 136.99 | 136.03 |
| 12 day EMA | 138.68 | 139.03 | 139.05 |
| 20 day EMA | 142.01 | 142.56 | 142.95 |
| 35 day EMA | 148.28 | 148.96 | 149.55 |
| 50 day EMA | 155.41 | 156.17 | 156.87 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.93 | 135.69 | 135.17 |
| 12 day SMA | 138.39 | 139.11 | 139.88 |
| 20 day SMA | 140.27 | 140.83 | 141.67 |
| 35 day SMA | 150.09 | 150.76 | 151.42 |
| 50 day SMA | 155.43 | 156.2 | 157.01 |
| 100 day SMA | 163.51 | 163.86 | 164.18 |
| 150 day SMA | 166.73 | 166.99 | 167.24 |
| 200 day SMA | 165.95 | 166.18 | 166.41 |
Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
