Munafa Stock Market Course + Intraday & FNO calls 
Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 119.53 and 123.58
| Intraday Target 1 | 118.68 |
| Intraday Target 2 | 120.37 |
| Intraday Target 3 | 122.73333333333 |
| Intraday Target 4 | 124.42 |
| Intraday Target 5 | 126.78 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 122.05 (-2.01%) | 123.65 | 121.05 - 125.10 | 0.4427 times | Thu 30 April 2026 | 124.55 (-2.34%) | 127.45 | 121.14 - 127.45 | 1.555 times | Wed 29 April 2026 | 127.53 (13.77%) | 113.37 | 111.24 - 129.98 | 4.8715 times | Tue 28 April 2026 | 112.09 (0.31%) | 111.18 | 110.49 - 112.95 | 0.2562 times | Mon 27 April 2026 | 111.74 (4.49%) | 108.44 | 108.00 - 114.72 | 0.4914 times | Fri 24 April 2026 | 106.94 (-2.89%) | 110.45 | 106.13 - 110.82 | 0.2023 times | Thu 23 April 2026 | 110.12 (-2.82%) | 113.00 | 109.70 - 113.00 | 0.279 times | Wed 22 April 2026 | 113.32 (1.99%) | 111.64 | 111.50 - 115.60 | 0.7049 times | Tue 21 April 2026 | 111.11 (4.11%) | 108.13 | 106.64 - 111.96 | 0.8323 times | Mon 20 April 2026 | 106.72 (-0.93%) | 108.02 | 106.23 - 109.43 | 0.3646 times | Fri 17 April 2026 | 107.72 (-1.04%) | 108.50 | 107.48 - 111.15 | 0.4811 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 119.53 and 123.58
| Weekly Target 1 | 118.68 |
| Weekly Target 2 | 120.37 |
| Weekly Target 3 | 122.73333333333 |
| Weekly Target 4 | 124.42 |
| Weekly Target 5 | 126.78 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 122.05 (-2.01%) | 123.65 | 121.05 - 125.10 | 0.1588 times | Thu 30 April 2026 | 124.55 (16.47%) | 108.44 | 108.00 - 129.98 | 2.5729 times | Fri 24 April 2026 | 106.94 (-0.72%) | 108.02 | 106.13 - 115.60 | 0.8547 times | Fri 17 April 2026 | 107.72 (-0.67%) | 105.95 | 104.41 - 111.15 | 1.4265 times | Fri 10 April 2026 | 108.45 (12.26%) | 96.92 | 94.48 - 112.38 | 1.7728 times | Thu 02 April 2026 | 96.61 (-2.9%) | 98.80 | 91.57 - 99.00 | 0.4947 times | Fri 27 March 2026 | 99.50 (-4.33%) | 103.15 | 98.15 - 107.10 | 0.6681 times | Fri 20 March 2026 | 104.00 (-6.73%) | 110.75 | 102.80 - 111.15 | 0.6037 times | Fri 13 March 2026 | 111.50 (-4.7%) | 115.00 | 108.90 - 120.05 | 1.0809 times | Fri 06 March 2026 | 117.00 (-8.16%) | 120.65 | 115.00 - 124.50 | 0.367 times | Fri 27 February 2026 | 127.40 (-4.17%) | 133.30 | 125.80 - 134.10 | 0.2707 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 119.53 and 123.58
| Monthly Target 1 | 118.68 |
| Monthly Target 2 | 120.37 |
| Monthly Target 3 | 122.73333333333 |
| Monthly Target 4 | 124.42 |
| Monthly Target 5 | 126.78 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 122.05 (-2.01%) | 123.65 | 121.05 - 125.10 | 0.04 times | Thu 30 April 2026 | 124.55 (31.8%) | 96.50 | 91.57 - 129.98 | 1.7574 times | Mon 30 March 2026 | 94.50 (-25.82%) | 120.65 | 94.30 - 124.50 | 0.7247 times | Fri 27 February 2026 | 127.40 (9.59%) | 117.00 | 113.50 - 138.95 | 2.144 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.5351 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.6447 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 1.662 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.2483 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.534 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.7097 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.4257 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 72.87 and 140.75
| Yearly Target 1 | 56.48 |
| Yearly Target 2 | 89.26 |
| Yearly Target 3 | 124.35666666667 |
| Yearly Target 4 | 157.14 |
| Yearly Target 5 | 192.24 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 122.05 (-17.53%) | 148.00 | 91.57 - 159.45 | 0.5387 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.621 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.9077 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.6756 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.8473 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.4096 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Devyani 543330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 8 points
Upper Bollinger band is at 125 and lower is at 95, while middle bands are at 102 and 118
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Devyani in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Devyani is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.62 and Devyani 543330 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 119.59 |
| 12 day DMA | 113.56 |
| 20 day DMA | 109.6 |
| 35 day DMA | 107.83 |
| 50 day DMA | 113.41 |
| 100 day DMA | 122.64 |
| 150 day DMA | 134.09 |
| 200 day DMA | 143.41 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.04 | 119.04 | 116.28 |
| 12 day EMA | 115.07 | 113.8 | 111.85 |
| 20 day EMA | 112.73 | 111.75 | 110.4 |
| 35 day EMA | 113.95 | 113.47 | 112.82 |
| 50 day EMA | 115.76 | 115.5 | 115.13 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.59 | 116.57 | 113.68 |
| 12 day SMA | 113.56 | 112.35 | 110.85 |
| 20 day SMA | 109.6 | 108.34 | 106.84 |
| 35 day SMA | 107.83 | 107.49 | 107.27 |
| 50 day SMA | 113.41 | 113.6 | 113.79 |
| 100 day SMA | 122.64 | 122.79 | 122.87 |
| 150 day SMA | 134.09 | 134.46 | 134.83 |
| 200 day SMA | 143.41 | 143.65 | 143.89 |
Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
