Munafa Stock Market Course + Intraday & FNO calls 
Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543330
- 543330 Experts view
- Tomorrow's Movement 543330
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543330 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Devyani
Strong intraday Stock price targets for Devyani are 127.1 and 130.4
| Intraday Target 1 | 126.42 |
| Intraday Target 2 | 127.78 |
| Intraday Target 3 | 129.71666666667 |
| Intraday Target 4 | 131.08 |
| Intraday Target 5 | 133.02 |
Daily price and volume Devyani
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 129.15 (-2.08%) | 131.65 | 128.35 - 131.65 | 0.0736 times | Fri 13 February 2026 | 131.90 (-1.49%) | 133.50 | 130.20 - 133.50 | 0.107 times | Thu 12 February 2026 | 133.90 (-1%) | 135.30 | 132.30 - 138.95 | 0.0578 times | Wed 11 February 2026 | 135.25 (-0.99%) | 136.60 | 134.40 - 137.30 | 0.0954 times | Tue 10 February 2026 | 136.60 (3.52%) | 132.40 | 130.65 - 137.05 | 0.2428 times | Mon 09 February 2026 | 131.95 (1.23%) | 131.25 | 129.00 - 133.30 | 0.3025 times | Fri 06 February 2026 | 130.35 (-1.21%) | 132.35 | 126.20 - 132.55 | 0.7574 times | Thu 05 February 2026 | 131.95 (7.02%) | 126.35 | 126.25 - 135.40 | 6.0163 times | Wed 04 February 2026 | 123.30 (6.06%) | 116.55 | 115.95 - 128.70 | 2.2788 times | Tue 03 February 2026 | 116.25 (0.26%) | 119.85 | 115.75 - 120.00 | 0.0683 times | Mon 02 February 2026 | 115.95 (-1.07%) | 117.05 | 113.50 - 117.05 | 0.1092 times |
Weekly price and charts Devyani
Strong weekly Stock price targets for Devyani 543330 are 127.1 and 130.4
| Weekly Target 1 | 126.42 |
| Weekly Target 2 | 127.78 |
| Weekly Target 3 | 129.71666666667 |
| Weekly Target 4 | 131.08 |
| Weekly Target 5 | 133.02 |
Weekly price and volumes for Devyani
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 129.15 (-2.08%) | 131.65 | 128.35 - 131.65 | 0.0356 times | Fri 13 February 2026 | 131.90 (1.19%) | 131.25 | 129.00 - 138.95 | 0.3891 times | Fri 06 February 2026 | 130.35 (12.13%) | 117.00 | 113.50 - 135.40 | 4.5092 times | Fri 30 January 2026 | 116.25 (1.48%) | 115.65 | 109.80 - 117.05 | 0.3819 times | Fri 23 January 2026 | 114.55 (-13.35%) | 132.20 | 114.00 - 132.55 | 0.516 times | Fri 16 January 2026 | 132.20 (-0.64%) | 133.00 | 129.10 - 136.55 | 0.1927 times | Fri 09 January 2026 | 133.05 (-10.19%) | 148.15 | 132.00 - 149.25 | 0.9154 times | Fri 02 January 2026 | 148.15 (2.17%) | 143.95 | 141.20 - 159.45 | 2.367 times | Fri 26 December 2025 | 145.00 (10.86%) | 131.45 | 131.10 - 146.95 | 0.459 times | Fri 19 December 2025 | 130.80 (-2.57%) | 134.00 | 122.70 - 134.45 | 0.2341 times | Fri 12 December 2025 | 134.25 (-1.83%) | 136.55 | 132.25 - 136.55 | 0.242 times |
Monthly price and charts Devyani
Strong monthly Stock price targets for Devyani 543330 are 121.33 and 146.78
| Monthly Target 1 | 101.75 |
| Monthly Target 2 | 115.45 |
| Monthly Target 3 | 127.2 |
| Monthly Target 4 | 140.9 |
| Monthly Target 5 | 152.65 |
Monthly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 129.15 (11.1%) | 117.00 | 113.50 - 138.95 | 2.3353 times | Fri 30 January 2026 | 116.25 (-21.45%) | 148.00 | 109.80 - 159.45 | 1.88 times | Wed 31 December 2025 | 148.00 (9.18%) | 136.00 | 122.70 - 151.90 | 0.7896 times | Fri 28 November 2025 | 135.55 (-16.25%) | 162.25 | 134.80 - 164.90 | 2.0354 times | Fri 31 October 2025 | 161.85 (-3.63%) | 168.20 | 160.00 - 173.55 | 0.3041 times | Tue 30 September 2025 | 167.95 (-3.53%) | 170.80 | 166.10 - 191.20 | 0.654 times | Fri 29 August 2025 | 174.10 (6.55%) | 164.45 | 150.85 - 178.65 | 0.8691 times | Thu 31 July 2025 | 163.40 (-2.51%) | 169.90 | 162.70 - 180.90 | 0.5214 times | Mon 30 June 2025 | 167.60 (0%) | 166.30 | 162.00 - 175.70 | 0.2438 times | Fri 30 May 2025 | 167.60 (-6.13%) | 175.45 | 166.15 - 190.55 | 0.3672 times | Wed 30 April 2025 | 178.55 (19.87%) | 148.30 | 143.45 - 180.75 | 0.5238 times |
Yearly price and charts Devyani
Strong yearly Stock price targets for Devyani 543330 are 94.65 and 144.3
| Yearly Target 1 | 83.15 |
| Yearly Target 2 | 106.15 |
| Yearly Target 3 | 132.8 |
| Yearly Target 4 | 155.8 |
| Yearly Target 5 | 182.45 |
Yearly price and volumes Devyani
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 129.15 (-12.74%) | 148.00 | 109.80 - 159.45 | 0.3115 times | Wed 31 December 2025 | 148.00 (-18.93%) | 185.30 | 122.70 - 209.65 | 0.6469 times | Tue 31 December 2024 | 182.55 (-5.63%) | 194.95 | 142.05 - 222.75 | 0.9455 times | Fri 29 December 2023 | 193.45 (7.06%) | 181.00 | 134.05 - 227.75 | 0.7037 times | Fri 30 December 2022 | 180.70 (9.52%) | 167.50 | 141.05 - 215.00 | 1.9242 times | Fri 31 December 2021 | 165.00 (0%) | 141.00 | 107.70 - 198.85 | 1.4682 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Devyani
Tomorrow's movement Prediction of Devyani 543330 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Devyani 543330 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Devyani 543330 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Devyani 543330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 130.45
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 108, while middle bands are at 116 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Devyani (543330) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Devyani stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Devyani in short term but the buy signal is initial and weak.
Devyani Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Devyani in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Devyani is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.88 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.
Devyani Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Devyani 543330
DMA (daily moving average) of Devyani 543330
| DMA period | DMA value |
| 5 day DMA | 133.36 |
| 12 day DMA | 127.81 |
| 20 day DMA | 123.68 |
| 35 day DMA | 130.22 |
| 50 day DMA | 131.67 |
| 100 day DMA | 143.94 |
| 150 day DMA | 153.13 |
| 200 day DMA | 158.16 |
EMA (exponential moving average) of Devyani 543330
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.36 | 132.47 | 132.75 |
| 12 day EMA | 129.17 | 129.17 | 128.67 |
| 20 day EMA | 128.34 | 128.25 | 127.87 |
| 35 day EMA | 129.2 | 129.2 | 129.04 |
| 50 day EMA | 132.15 | 132.27 | 132.28 |
SMA (simple moving average) of Devyani 543330
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.36 | 133.92 | 133.61 |
| 12 day SMA | 127.81 | 126.74 | 125.15 |
| 20 day SMA | 123.68 | 123.7 | 123.72 |
| 35 day SMA | 130.22 | 130.68 | 131.05 |
| 50 day SMA | 131.67 | 131.87 | 131.97 |
| 100 day SMA | 143.94 | 144.44 | 144.89 |
| 150 day SMA | 153.13 | 153.41 | 153.67 |
| 200 day SMA | 158.16 | 158.4 | 158.61 |
Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
