ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani 543330 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Devyani

Strong intraday Stock price targets for Devyani are 111.95 and 115.6

Intraday Target 1108.98
Intraday Target 2111.27
Intraday Target 3112.63333333333
Intraday Target 4114.92
Intraday Target 5116.28

Daily price and volume Devyani

Date Closing Open Range Volume
Wed 03 June 2026 113.55 (1.52%) 111.15 110.35 - 114.00 1.332 times
Tue 02 June 2026 111.85 (-1.97%) 113.95 111.70 - 114.25 1.761 times
Mon 01 June 2026 114.10 (-1.21%) 115.90 113.80 - 117.25 0.6729 times
Fri 29 May 2026 115.50 (-1.37%) 116.65 114.90 - 118.05 0.564 times
Wed 27 May 2026 117.10 (0.56%) 115.40 115.40 - 118.45 1.2296 times
Tue 26 May 2026 116.45 (0.39%) 115.75 115.75 - 117.50 0.4602 times
Mon 25 May 2026 116.00 (1.31%) 114.85 114.85 - 117.30 0.856 times
Fri 22 May 2026 114.50 (-0.17%) 114.45 113.20 - 116.00 0.8727 times
Thu 21 May 2026 114.70 (-1.25%) 117.30 114.00 - 117.35 0.7766 times
Wed 20 May 2026 116.15 (-2.76%) 116.80 115.20 - 117.10 1.4751 times
Tue 19 May 2026 119.45 (3.06%) 115.90 115.55 - 120.40 1.2892 times

 Daily chart Devyani

Weekly price and charts Devyani

Strong weekly Stock price targets for Devyani 543330 are 108.5 and 115.4

Weekly Target 1106.82
Weekly Target 2110.18
Weekly Target 3113.71666666667
Weekly Target 4117.08
Weekly Target 5120.62

Weekly price and volumes for Devyani

Date Closing Open Range Volume
Wed 03 June 2026 113.55 (-1.69%) 115.90 110.35 - 117.25 0.2474 times
Fri 29 May 2026 115.50 (0.87%) 114.85 114.85 - 118.45 0.2043 times
Fri 22 May 2026 114.50 (-3.09%) 117.50 112.20 - 120.40 0.4464 times
Fri 15 May 2026 118.15 (-0.21%) 119.05 112.70 - 120.65 0.7352 times
Fri 08 May 2026 118.40 (-4.94%) 123.65 116.50 - 125.10 0.6833 times
Thu 30 April 2026 124.55 (16.47%) 108.44 108.00 - 129.98 2.776 times
Fri 24 April 2026 106.94 (-0.72%) 108.02 106.13 - 115.60 0.9221 times
Fri 17 April 2026 107.72 (-0.67%) 105.95 104.41 - 111.15 1.539 times
Fri 10 April 2026 108.45 (12.26%) 96.92 94.48 - 112.38 1.9127 times
Thu 02 April 2026 96.61 (-2.9%) 98.80 91.57 - 99.00 0.5337 times
Fri 27 March 2026 99.50 (-4.33%) 103.15 98.15 - 107.10 0.7208 times

 weekly chart Devyani

Monthly price and charts Devyani

Strong monthly Stock price targets for Devyani 543330 are 108.5 and 115.4

Monthly Target 1106.82
Monthly Target 2110.18
Monthly Target 3113.71666666667
Monthly Target 4117.08
Monthly Target 5120.62

Monthly price and volumes Devyani

Date Closing Open Range Volume
Wed 03 June 2026 113.55 (-1.69%) 115.90 110.35 - 117.25 0.0591 times
Fri 29 May 2026 115.50 (-7.27%) 123.65 112.20 - 125.10 0.494 times
Thu 30 April 2026 124.55 (31.8%) 96.50 91.57 - 129.98 1.7947 times
Mon 30 March 2026 94.50 (-25.82%) 120.65 94.30 - 124.50 0.7401 times
Fri 27 February 2026 127.40 (9.59%) 117.00 113.50 - 138.95 2.1896 times
Fri 30 January 2026 116.25 (-21.45%) 148.00 109.80 - 159.45 1.5678 times
Wed 31 December 2025 148.00 (9.18%) 136.00 122.70 - 151.90 0.6584 times
Fri 28 November 2025 135.55 (-16.25%) 162.25 134.80 - 164.90 1.6974 times
Fri 31 October 2025 161.85 (-3.63%) 168.20 160.00 - 173.55 0.2536 times
Tue 30 September 2025 167.95 (-3.53%) 170.80 166.10 - 191.20 0.5454 times
Fri 29 August 2025 174.10 (6.55%) 164.45 150.85 - 178.65 0.7248 times

 monthly chart Devyani

Yearly price and charts Devyani

Strong yearly Stock price targets for Devyani 543330 are 68.62 and 136.5

Yearly Target 153.64
Yearly Target 283.6
Yearly Target 3121.52333333333
Yearly Target 4151.48
Yearly Target 5189.4

Yearly price and volumes Devyani

Date Closing Open Range Volume
Wed 03 June 2026 113.55 (-23.28%) 148.00 91.57 - 159.45 0.5781 times
Wed 31 December 2025 148.00 (-18.93%) 185.30 122.70 - 209.65 0.6166 times
Tue 31 December 2024 182.55 (-5.63%) 194.95 142.05 - 222.75 0.9011 times
Fri 29 December 2023 193.45 (7.06%) 181.00 134.05 - 227.75 0.6707 times
Fri 30 December 2022 180.70 (9.52%) 167.50 141.05 - 215.00 1.834 times
Fri 31 December 2021 165.00 (0%) 141.00 107.70 - 198.85 1.3994 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Devyani

Tomorrow's movement Prediction of Devyani 543330 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Devyani 543330 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Devyani 543330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Devyani 543330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.18

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 113, while middle bands are at 115 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Devyani (543330) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Devyani stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Devyani in short term and the sell signal is strong.

Devyani Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Devyani in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Devyani is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.73 and Devyani 543330 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Devyani 543330 stock. Volume based technical analysis of Devyani 543330 stock is negative.

Devyani Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Devyani 543330

DMA (daily moving average) of Devyani 543330

DMA period DMA value
5 day DMA 114.42
12 day DMA 115.44
20 day DMA 116.43
35 day DMA 114.96
50 day DMA 111.07
100 day DMA 118.16
150 day DMA 126.82
200 day DMA 137.81

EMA (exponential moving average) of Devyani 543330

EMA period EMA current EMA prev EMA prev2
5 day EMA114.01114.24115.44
12 day EMA115.08115.36116
20 day EMA115.2115.37115.74
35 day EMA113.4113.39113.48
50 day EMA111.42111.33111.31

SMA (simple moving average) of Devyani 543330

SMA period SMA current SMA prev SMA prev2
5 day SMA114.42115115.83
12 day SMA115.44115.82116.34
20 day SMA116.43116.66117.17
35 day SMA114.96114.81114.61
50 day SMA111.07110.96110.88
100 day SMA118.16118.51118.87
150 day SMA126.82127.17127.54
200 day SMA137.81138.04138.29

Videos related to: Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Devyani 543330 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top