BSE Stock 543330 Historical charts - DEVYANI

Historical charts for Stock 543330 - Share DEVYANI trades in BSE

Moving Averages for

  • 5Day Average: 173.89
  • 12Day Average: 171.61
  • 20Day Average: 169.22
  • 50Day Average: 169.51
  • 100Day Average: 176.72
  • 150Day Average: 173.45

543330 Indicators & signals

Indicator MACD (12,26,9)

172.04, 170.51, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

28.33, 27.35, 15.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Dec 2024 179.50 176.35 to 181.00 1.36% 0.98 times
23 Mon Dec 2024 177.10 171.20 to 182.65 2.73% 4.03 times
20 Fri Dec 2024 172.40 171.30 to 174.95 1.2% 0.8 times
19 Thu Dec 2024 170.35 163.30 to 172.00 0.15% 0.78 times
18 Wed Dec 2024 170.10 168.90 to 172.10 -0.56% 0.65 times
17 Tue Dec 2024 171.05 165.40 to 172.90 3.42% 1.02 times
16 Mon Dec 2024 165.40 165.00 to 168.70 -1.84% 0.51 times
13 Fri Dec 2024 168.50 166.85 to 170.60 -0.56% 0.34 times
12 Thu Dec 2024 169.45 168.85 to 174.90 -1.6% 0.46 times
11 Wed Dec 2024 172.20 169.65 to 173.30 1.26% 0.75 times
10 Tue Dec 2024 170.05 169.10 to 174.65 -1.85% 0.66 times
09 Mon Dec 2024 173.25 167.00 to 175.80 2.33% 1.92 times

Technical analysis forecast of 543330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543330 543330 at this time. Stock is rising and might rise more.

It appears as if 543330 543330 gave a large move recently.

Stock of 543330 (543330) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 543330 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 180, for a target of 174.9 or 170.74

Tomorrow's movement Prediction of 543330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543330 Historical charts - Share DEVYANI

Videos related to: BSE Stock 543330 Historical charts - Share DEVYANI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543330 Historical charts - Share DEVYANI

 

Back to top