Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 543330 Historical charts - DEVYANI
Historical charts for Stock 543330 - Share DEVYANI trades in BSE
Recent prices of 543330 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jun 2026 | 113.55 | 110.35 to 114.00 | 1.52% | 1.34 times |
| 02 Tue Jun 2026 | 111.85 | 111.70 to 114.25 | -1.97% | 1.77 times |
| 01 Mon Jun 2026 | 114.10 | 113.80 to 117.25 | -1.21% | 0.68 times |
| 29 Fri May 2026 | 115.50 | 114.90 to 118.05 | -1.37% | 0.57 times |
| 27 Wed May 2026 | 117.10 | 115.40 to 118.45 | 0.56% | 1.23 times |
| 26 Tue May 2026 | 116.45 | 115.75 to 117.50 | 0.39% | 0.46 times |
| 25 Mon May 2026 | 116.00 | 114.85 to 117.30 | 1.31% | 0.86 times |
| 22 Fri May 2026 | 114.50 | 113.20 to 116.00 | -0.17% | 0.88 times |
| 21 Thu May 2026 | 114.70 | 114.00 to 117.35 | -1.25% | 0.78 times |
| 20 Wed May 2026 | 116.15 | 115.20 to 117.10 | -2.76% | 1.48 times |
| 19 Tue May 2026 | 119.45 | 115.55 to 120.40 | 3.06% | 1.29 times |
| 18 Mon May 2026 | 115.90 | 112.20 to 118.00 | -1.9% | 2.39 times |
Technical analysis forecast for 543330 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543330 543330 at this time. Stock is falling and might fall more.
It appears as if 543330 543330 gave a large move recently.
Stock of 543330 (543330) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 543330 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 113 as stoploss in an intra day buy trade for a target of 115.23. However, stock will show a bearish move below 113.
Tomorrow's movement Prediction of 543330 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 543330 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.18
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543330 Historical charts - Share DEVYANI
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
