ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543330 Historical charts - DEVYANI

Historical charts for Stock 543330 - Share DEVYANI trades in BSE

Moving Averages for

  • 5Day Average: 101.37
  • 12Day Average: 100.6
  • 20Day Average: 104.45
  • 50Day Average: 116.9
  • 100Day Average: 126.76
  • 150Day Average: 140.91

543330 Indicators & signals

Indicator MACD (12,26,9)

102.65, 107.74, -6.11
Indicator MACD is in negative zone

Indicator ADX (14)

11.65, 21.74, 27.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 104.72 103.55 to 106.46 -1.24% 2.65 times
08 Wed Apr 2026 106.04 102.16 to 107.98 6.58% 1.54 times
07 Tue Apr 2026 99.49 97.39 to 100.01 -0.5% 0.57 times
06 Mon Apr 2026 99.99 94.48 to 100.34 3.5% 2.14 times
02 Thu Apr 2026 96.61 91.57 to 97.25 -0.19% 1.07 times
01 Wed Apr 2026 96.79 95.59 to 97.94 2.42% 0.62 times
30 Mon Mar 2026 94.50 94.30 to 99.00 -5.03% 0.76 times
27 Fri Mar 2026 99.50 98.15 to 102.05 -2.45% 0.89 times
25 Wed Mar 2026 102.00 101.10 to 107.10 -0.24% 1.14 times
24 Tue Mar 2026 102.25 99.95 to 104.65 0.99% 0.6 times
23 Mon Mar 2026 101.25 98.30 to 104.15 -2.64% 0.67 times
20 Fri Mar 2026 104.00 103.40 to 105.90 -1.42% 0.38 times

Technical analysis forecast for 543330 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543330 543330 at this time. Stock is falling and might fall more.

It appears as if 543330 543330 gave a large move recently.

Stock of 543330 (543330) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543330 is bearish for shortterm, and stock might move down till 99.7 or till 92.7. Use a stoploss of 105.5 and if the stock hits stoploss, then it can shoot up till 111.3

Tomorrow's movement Prediction of 543330 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543330 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.81

Tomorrow's movement Prediction of 543330 looks bearish. It has broken an important moving average level of 105.5 with high volumes

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543330 Historical charts - Share DEVYANI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543330 Historical charts - Share DEVYANI

 

Back to top