ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543330 Historical charts - DEVYANI

Historical charts for Stock 543330 - Share DEVYANI trades in BSE

Moving Averages for

  • 5Day Average: 119.59
  • 12Day Average: 113.56
  • 20Day Average: 109.6
  • 50Day Average: 113.41
  • 100Day Average: 122.64
  • 150Day Average: 134.09

543330 Indicators & signals

Indicator MACD (12,26,9)

115.07, 112.11, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

45.7, 37.72, 14.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543330 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 122.05 121.05 to 125.10 -2.01% 0.44 times
30 Thu Apr 2026 124.55 121.14 to 127.45 -2.34% 1.55 times
29 Wed Apr 2026 127.53 111.24 to 129.98 13.77% 4.85 times
28 Tue Apr 2026 112.09 110.49 to 112.95 0.31% 0.26 times
27 Mon Apr 2026 111.74 108.00 to 114.72 4.49% 0.49 times
24 Fri Apr 2026 106.94 106.13 to 110.82 -2.89% 0.2 times
23 Thu Apr 2026 110.12 109.70 to 113.00 -2.82% 0.28 times
22 Wed Apr 2026 113.32 111.50 to 115.60 1.99% 0.7 times
21 Tue Apr 2026 111.11 106.64 to 111.96 4.11% 0.83 times
20 Mon Apr 2026 106.72 106.23 to 109.43 -0.93% 0.36 times
17 Fri Apr 2026 107.72 107.48 to 111.15 -1.04% 0.48 times
16 Thu Apr 2026 108.85 106.70 to 109.42 1.3% 0.32 times

Technical analysis forecast of 543330 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543330 543330 at this time. Stock is rising and might rise more.

It appears as if 543330 543330 gave a large move recently.

Stock of 543330 (543330) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543330 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543330 stays above 120.2, but if it comes below 120.2, then a intra day sell could be more profitable.
If you take a sell trade below 120.2, then use 120.2 as stoploss and 112.6 as target. However if you take a buy trade in 543330, then use 120.2 as stoploss and 129.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543330 Historical charts - Share DEVYANI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543330 Historical charts - Share DEVYANI

 

Back to top