BSE WINDLAS 543329 All indicator, WINDLAS 543329 indicators All technical analysis, WINDLAS 543329 indicators All free charts, WINDLAS 543329 indicators All historical values BSE

Stock 543329 - Share WINDLAS trades in BSE

Daily Support: 784.55
Daily Resistance: 804.45
5 Day DMA Moving Average is 796.86
20 Day DMA Moving Average is 779.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.36%	808.20	798.95	809.95	790.05	0.12 times
Wed 24 Dec 2025	-0.23%	794.25	809.95	814.60	794.25	0.07 times
Tue 23 Dec 2025	3.22%	775.10	811.80	814.85	775.10	0.12 times
Mon 22 Dec 2025	1.2%	785.00	786.45	796.60	780.10	0.12 times
Fri 19 Dec 2025	4.93%	753.75	777.15	781.00	753.40	0.32 times
Thu 18 Dec 2025	-1.27%	748.65	740.65	751.75	732.60	0.12 times
Wed 17 Dec 2025	-2.59%	761.55	750.15	762.35	745.00	0.1 times
Tue 16 Dec 2025	-1.47%	779.15	770.10	781.00	761.15	0.13 times
Mon 15 Dec 2025	0.17%	792.35	781.60	793.00	772.25	0.1 times
Fri 12 Dec 2025	-0.86%	789.00	780.30	790.20	776.90	0.21 times

Volume is calculated using 10 day average volume

BSE WINDLAS 543329 All indicator, WINDLAS 543329 indicators All technical analysis, WINDLAS 543329 indicators All free charts, WINDLAS 543329 indicators All historical values BSE

Below are charts of BSE WINDLAS 543329 All indicator, WINDLAS 543329 indicators All technical analysis, WINDLAS 543329 indicators All free charts, WINDLAS 543329 indicators All historical values BSE

WINDLAS 543329 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day WINDLAS 543329 ADX is: 7, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for WINDLAS 543329 are:

ADX	+DY	-DY
6.1	24	21.3
9.1	25.5	21.3
9.1	27.1	22.6
1.2	24.7	25.3
11.3	21.4	26.9
34.6	14.7	30.4
28.7	15.6	28.3
20	16.9	25.4
13.2	18	23.5
10.2	19.2	23.5

ADX charts for WINDLAS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

WINDLAS 543329 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of WINDLAS is 779.09

50 day MA of WINDLAS is 837.64

100 day MA of WINDLAS is 903.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of WINDLAS 543329 is uptrend

Historical Moving averages values of WINDLAS 543329 are:

Price	20 day	50 day	100 day
798.95	779.09	837.64	903.63
809.95	778.81	839.87	905.6
811.80	778.3	841.99	907.54
786.45	777.19	844.13	909.31
777.15	776.52	846.62	911.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

WINDLAS 543329 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of WINDLAS 543329 is: 4071.3 M

Current day volume is 0.305 times compared to averaged volume WINDLAS has

Historical price to volume measure of WINDLAS is:

Price	Percent Change	Percent change within day	Volume change
798.95	-1.36%	-1.14%	0.305 times
809.95	-0.23%	1.98%	0.19 times
811.80	3.22%	4.73%	0.309 times
786.45	1.2%	0.18%	0.312 times
777.15	4.93%	3.1%	0.827 times
740.65	-1.27%	-1.07%	0.299 times
750.15	-2.59%	-1.5%	0.269 times
770.10	-1.47%	-1.16%	0.325 times
781.60	0.17%	-1.36%	0.249 times
780.30	-0.86%	-1.1%	0.553 times

Price to volume Charts of WINDLAS 543329 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

WINDLAS 543329 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for WINDLAS 543329 is: 779.09 & deviation is 18.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for WINDLAS 543329 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
798.95	779.09	18.27	815.64	742.54
809.95	778.81	18.01	814.82	742.8
811.80	778.3	17.25	812.8	743.8
786.45	777.19	15.7	808.59	745.79
777.15	776.52	15.57	807.67	745.37

Bollinger Bands charts for WINDLAS 543329 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

WINDLAS 543329 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for WINDLAS 543329

14 day WINDLAS 543329 RSI is: 54.5

According to RSI indicator, Buying is dominating the stock of WINDLAS 543329

Historical values of RSI indicator for WINDLAS are as follows in descending order:

54.5 54.43 52.88 51.17 51.68 47.93 47.52 48.73 48.69 50.33 49.53 50.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

WINDLAS 543329 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for WINDLAS 543329

12,26,9 day WINDLAS 543329 MACD is: 786.5, 796.23, -9.73

According to MACD indicator, Prices of WINDLAS 543329 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for WINDLAS 543329 are:

786.5, 796.23, -9.73
784.24, 796.01, -11.77
779.57, 794.89, -15.32
773.71, 793.54, -19.83
771.4, 794.11, -22.71
770.36, 795.47, -25.11
775.76, 799.86, -24.1
780.42, 803.84, -23.42
782.29, 806.54, -24.25
782.41, 808.54, -26.13

MACD charts of WINDLAS 543329 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

WINDLAS 543329 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day WINDLAS 543329 CCI is: 98

According to CCI indicator, WINDLAS 543329 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in WINDLAS

Historical CCI values of WINDLAS 543329 are:

98 125 102 48 -23 -143 -98 -22 26 26

CCI charts of WINDLAS 543329 are below. Second charts towards left.

WINDLAS 543329 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day WINDLAS 543329 Stochastics is: 91

According to Stochastics indicator, Buying is coming in WINDLAS

WINDLAS 543329 is closing near its highest highs

Historical Stochastics values of WINDLAS 543329 are:

91 91 91 91 91 91 91 91 91 91

WINDLAS 543329 Stochastics charts are below. Third charts to the left, at the bottom