Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 844.05 and 881.2
| Intraday Target 1 | 836.32 |
| Intraday Target 2 | 851.78 |
| Intraday Target 3 | 873.46666666667 |
| Intraday Target 4 | 888.93 |
| Intraday Target 5 | 910.62 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 867.25 (-1.64%) | 878.05 | 858.00 - 895.15 | 0.7182 times | Tue 21 July 2026 | 881.70 (1.16%) | 871.95 | 861.25 - 890.00 | 0.9192 times | Mon 20 July 2026 | 871.60 (3.17%) | 850.00 | 849.65 - 877.20 | 2.7491 times | Fri 17 July 2026 | 844.80 (-0.56%) | 847.95 | 832.05 - 855.30 | 1.0882 times | Thu 16 July 2026 | 849.60 (1.16%) | 838.20 | 832.05 - 869.80 | 1.3778 times | Wed 15 July 2026 | 839.85 (-1.42%) | 848.00 | 830.25 - 850.45 | 0.7698 times | Tue 14 July 2026 | 851.95 (-0.02%) | 856.60 | 845.00 - 866.50 | 0.2606 times | Mon 13 July 2026 | 852.10 (2.69%) | 833.05 | 829.80 - 853.25 | 0.9879 times | Fri 10 July 2026 | 829.80 (0.53%) | 846.80 | 828.15 - 846.80 | 0.644 times | Thu 09 July 2026 | 825.45 (0.17%) | 848.95 | 823.40 - 848.95 | 0.4852 times | Wed 08 July 2026 | 824.05 (-3.25%) | 854.60 | 818.00 - 861.25 | 1.4887 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 858.45 and 903.95
| Weekly Target 1 | 825.18 |
| Weekly Target 2 | 846.22 |
| Weekly Target 3 | 870.68333333333 |
| Weekly Target 4 | 891.72 |
| Weekly Target 5 | 916.18 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 867.25 (2.66%) | 850.00 | 849.65 - 895.15 | 0.4951 times | Fri 17 July 2026 | 844.80 (1.81%) | 833.05 | 829.80 - 869.80 | 0.5062 times | Fri 10 July 2026 | 829.80 (-4.81%) | 855.20 | 818.00 - 868.40 | 0.3413 times | Fri 03 July 2026 | 871.70 (1.33%) | 858.95 | 847.25 - 894.05 | 0.6533 times | Thu 25 June 2026 | 860.30 (5.36%) | 810.30 | 810.30 - 877.80 | 0.4436 times | Fri 19 June 2026 | 816.55 (-0.55%) | 828.40 | 799.70 - 862.90 | 0.5464 times | Fri 12 June 2026 | 821.10 (0.84%) | 791.90 | 788.80 - 843.20 | 4.7913 times | Fri 05 June 2026 | 814.25 (-2.16%) | 848.85 | 795.00 - 848.90 | 0.3179 times | Fri 29 May 2026 | 832.20 (5.08%) | 800.00 | 770.10 - 850.00 | 1.0517 times | Fri 22 May 2026 | 791.95 (1.49%) | 766.05 | 754.90 - 812.50 | 0.8531 times | Fri 15 May 2026 | 780.35 (-4.9%) | 827.85 | 745.95 - 827.85 | 0.3692 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 842.63 and 919.78
| Monthly Target 1 | 782.98 |
| Monthly Target 2 | 825.12 |
| Monthly Target 3 | 860.13333333333 |
| Monthly Target 4 | 902.27 |
| Monthly Target 5 | 937.28 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 867.25 (1.1%) | 857.95 | 818.00 - 895.15 | 0.6781 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 2.6532 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 1.1371 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 1.1505 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.6181 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.7414 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.7557 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.6128 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.7716 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.8814 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.2559 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 783.3 and 1050.95
| Yearly Target 1 | 576.88 |
| Yearly Target 2 | 722.07 |
| Yearly Target 3 | 844.53333333333 |
| Yearly Target 4 | 989.72 |
| Yearly Target 5 | 1112.18 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 867.25 (9.08%) | 795.00 | 699.35 - 967.00 | 0.2651 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.6989 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.4495 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.0825 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.7844 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.7197 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 856.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas 543329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 854 and price is deviating by 15 points
Upper Bollinger band is at 884 and lower is at 825, while middle bands are at 840 and 869
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Windlas (543329) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windlas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 856.45 and Windlas 543329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 862.99 |
| 12 day DMA | 849.16 |
| 20 day DMA | 853.95 |
| 35 day DMA | 839.01 |
| 50 day DMA | 824.72 |
| 100 day DMA | 809.03 |
| 150 day DMA | 805.87 |
| 200 day DMA | 822.13 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.58 | 863.25 | 854.03 |
| 12 day EMA | 856.08 | 854.05 | 849.02 |
| 20 day EMA | 850.35 | 848.57 | 845.08 |
| 35 day EMA | 841.02 | 839.48 | 836.99 |
| 50 day EMA | 831.1 | 829.62 | 827.49 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.99 | 857.51 | 851.56 |
| 12 day SMA | 849.16 | 849.53 | 847.84 |
| 20 day SMA | 853.95 | 853.45 | 850.19 |
| 35 day SMA | 839.01 | 837.5 | 836.09 |
| 50 day SMA | 824.72 | 823.79 | 823.29 |
| 100 day SMA | 809.03 | 808.13 | 807.19 |
| 150 day SMA | 805.87 | 805.09 | 804.25 |
| 200 day SMA | 822.13 | 822.47 | 822.77 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
