Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 1030.53 and 1082.58
Intraday Target 1 | 989.97 |
Intraday Target 2 | 1019.03 |
Intraday Target 3 | 1042.0166666667 |
Intraday Target 4 | 1071.08 |
Intraday Target 5 | 1094.07 |
Daily price and volume Windlas
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1048.10 (1.39%) | 1013.05 | 1012.95 - 1065.00 | 1.0685 times | Tue 24 December 2024 | 1033.70 (1.02%) | 1005.05 | 1005.05 - 1065.30 | 0.9442 times | Mon 23 December 2024 | 1023.30 (-0.82%) | 1001.80 | 1000.00 - 1039.95 | 0.598 times | Fri 20 December 2024 | 1031.75 (0.52%) | 1049.95 | 1018.10 - 1050.15 | 1.0036 times | Thu 19 December 2024 | 1026.40 (-2.94%) | 1020.55 | 1016.45 - 1061.95 | 2.6049 times | Wed 18 December 2024 | 1057.45 (-1.19%) | 1084.55 | 1053.30 - 1084.55 | 0.7217 times | Tue 17 December 2024 | 1070.20 (-0.73%) | 1078.10 | 1056.00 - 1105.40 | 0.7238 times | Mon 16 December 2024 | 1078.10 (3.42%) | 1042.45 | 1024.90 - 1096.75 | 1.2821 times | Fri 13 December 2024 | 1042.45 (-1.49%) | 1058.20 | 1023.55 - 1058.20 | 0.553 times | Thu 12 December 2024 | 1058.20 (-0.49%) | 1076.70 | 1053.25 - 1081.50 | 0.5001 times | Wed 11 December 2024 | 1063.45 (-3.23%) | 1074.40 | 1049.30 - 1117.55 | 1.7787 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 1024.05 and 1089.35
Weekly Target 1 | 972.5 |
Weekly Target 2 | 1010.3 |
Weekly Target 3 | 1037.8 |
Weekly Target 4 | 1075.6 |
Weekly Target 5 | 1103.1 |
Weekly price and volumes for Windlas
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1048.10 (1.58%) | 1001.80 | 1000.00 - 1065.30 | 0.2615 times | Fri 20 December 2024 | 1031.75 (-1.03%) | 1042.45 | 1016.45 - 1105.40 | 0.6346 times | Fri 13 December 2024 | 1042.45 (-8.78%) | 1167.15 | 1023.55 - 1175.20 | 0.6717 times | Fri 06 December 2024 | 1142.75 (4.38%) | 1071.30 | 1069.10 - 1160.85 | 1.4185 times | Fri 29 November 2024 | 1094.75 (13.75%) | 962.00 | 962.00 - 1146.00 | 1.4582 times | Fri 22 November 2024 | 962.45 (-6.01%) | 1026.95 | 908.00 - 1032.95 | 0.4502 times | Thu 14 November 2024 | 1023.95 (-5.54%) | 1056.85 | 930.85 - 1100.00 | 1.1606 times | Fri 08 November 2024 | 1083.95 (-1.2%) | 1098.10 | 1025.50 - 1197.00 | 2.3215 times | Fri 01 November 2024 | 1097.15 (13.84%) | 945.30 | 913.40 - 1143.45 | 1.0576 times | Fri 25 October 2024 | 963.75 (-5.75%) | 1025.25 | 915.05 - 1026.45 | 0.5655 times | Fri 18 October 2024 | 1022.55 (7.58%) | 964.80 | 950.20 - 1060.00 | 0.9127 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 936.45 and 1111.65
Monthly Target 1 | 899.23 |
Monthly Target 2 | 973.67 |
Monthly Target 3 | 1074.4333333333 |
Monthly Target 4 | 1148.87 |
Monthly Target 5 | 1249.63 |
Monthly price and volumes Windlas
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1048.10 (-4.26%) | 1071.30 | 1000.00 - 1175.20 | 0.6095 times | Fri 29 November 2024 | 1094.75 (-2.15%) | 1143.45 | 908.00 - 1197.00 | 1.1332 times | Thu 31 October 2024 | 1118.85 (33.86%) | 850.15 | 832.30 - 1139.95 | 0.8062 times | Mon 30 September 2024 | 835.85 (1.77%) | 805.15 | 805.15 - 950.00 | 0.6365 times | Fri 30 August 2024 | 821.30 (-0.38%) | 836.25 | 707.00 - 893.10 | 1.1603 times | Wed 31 July 2024 | 824.40 (14.93%) | 731.65 | 656.25 - 829.00 | 0.6939 times | Fri 28 June 2024 | 717.30 (13.45%) | 645.00 | 552.85 - 792.45 | 0.9492 times | Fri 31 May 2024 | 632.25 (14.56%) | 559.85 | 494.70 - 649.90 | 1.1035 times | Tue 30 April 2024 | 551.90 (7.72%) | 512.50 | 505.00 - 578.00 | 0.7541 times | Thu 28 March 2024 | 512.35 (1.75%) | 522.65 | 475.10 - 590.00 | 2.1536 times | Thu 29 February 2024 | 503.55 (2.66%) | 491.70 | 455.35 - 582.00 | 1.933 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1049.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas 543329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas 543329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1072 and price is deviating by 34 points
Upper Bollinger band is at 1138 and lower is at 1005, while middle bands are at 1038 and 1105
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1044.28 and Windlas 543329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
DMA period | DMA value |
5 day DMA | 1032.65 |
12 day DMA | 1052.68 |
20 day DMA | 1071.13 |
35 day DMA | 1049.03 |
50 day DMA | 1036.12 |
100 day DMA | 946.28 |
150 day DMA | 861.43 |
200 day DMA | 780.02 |
EMA (exponential moving average) of Windlas 543329
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1040.56 | 1036.79 | 1038.34 |
12 day EMA | 1049.45 | 1049.7 | 1052.61 |
20 day EMA | 1050.8 | 1051.08 | 1052.91 |
35 day EMA | 1043.23 | 1042.94 | 1043.48 |
50 day EMA | 1026.45 | 1025.57 | 1025.24 |
SMA (simple moving average) of Windlas 543329
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1032.65 | 1034.52 | 1041.82 |
12 day SMA | 1052.68 | 1057.45 | 1066.54 |
20 day SMA | 1071.13 | 1069.46 | 1068.99 |
35 day SMA | 1049.03 | 1048.65 | 1050.46 |
50 day SMA | 1036.12 | 1034.67 | 1033.01 |
100 day SMA | 946.28 | 944.05 | 941.71 |
150 day SMA | 861.43 | 858.11 | 854.84 |
200 day SMA | 780.02 | 777.68 | 775.4 |