Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 743.4 and 783.45
| Intraday Target 1 | 711.62 |
| Intraday Target 2 | 735.13 |
| Intraday Target 3 | 751.66666666667 |
| Intraday Target 4 | 775.18 |
| Intraday Target 5 | 791.72 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 758.65 (0.56%) | 739.35 | 728.15 - 768.20 | 2.041 times | Mon 02 March 2026 | 754.45 (-0.24%) | 741.00 | 739.40 - 758.25 | 0.8345 times | Fri 27 February 2026 | 756.25 (-0.71%) | 761.40 | 752.85 - 766.00 | 0.2312 times | Thu 26 February 2026 | 761.65 (0.67%) | 755.50 | 754.35 - 769.60 | 0.7102 times | Wed 25 February 2026 | 756.60 (-0.81%) | 763.15 | 755.50 - 778.00 | 0.4581 times | Tue 24 February 2026 | 762.75 (-1.08%) | 766.10 | 748.95 - 773.10 | 3.0193 times | Mon 23 February 2026 | 771.05 (-1.58%) | 780.50 | 765.80 - 780.50 | 0.9385 times | Fri 20 February 2026 | 783.40 (0.8%) | 771.05 | 771.05 - 787.35 | 0.9978 times | Thu 19 February 2026 | 777.20 (-1.39%) | 788.35 | 775.40 - 790.00 | 0.4906 times | Wed 18 February 2026 | 788.15 (-0.03%) | 785.45 | 785.10 - 791.95 | 0.2789 times | Tue 17 February 2026 | 788.40 (0.17%) | 790.20 | 785.10 - 796.25 | 0.3468 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 743.4 and 783.45
| Weekly Target 1 | 711.62 |
| Weekly Target 2 | 735.13 |
| Weekly Target 3 | 751.66666666667 |
| Weekly Target 4 | 775.18 |
| Weekly Target 5 | 791.72 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 758.65 (0.32%) | 741.00 | 728.15 - 768.20 | 0.3938 times | Fri 27 February 2026 | 756.25 (-3.47%) | 780.50 | 748.95 - 780.50 | 0.7336 times | Fri 20 February 2026 | 783.40 (-2.5%) | 804.40 | 771.05 - 804.40 | 0.3352 times | Fri 13 February 2026 | 803.45 (-5.86%) | 865.00 | 782.00 - 897.00 | 1.3302 times | Fri 06 February 2026 | 853.45 (0.74%) | 848.90 | 801.40 - 967.00 | 1.946 times | Fri 30 January 2026 | 847.15 (7.73%) | 781.90 | 765.00 - 885.00 | 1.009 times | Fri 23 January 2026 | 786.40 (-6.37%) | 839.50 | 780.60 - 962.00 | 1.1271 times | Fri 16 January 2026 | 839.90 (11.8%) | 751.00 | 735.00 - 885.00 | 1.3858 times | Fri 09 January 2026 | 751.25 (-4.67%) | 788.40 | 745.05 - 804.95 | 0.7425 times | Fri 02 January 2026 | 788.05 (-1.36%) | 795.20 | 759.05 - 808.10 | 0.9969 times | Fri 26 December 2025 | 798.95 (2.81%) | 785.00 | 775.10 - 814.85 | 0.45 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 743.4 and 783.45
| Monthly Target 1 | 711.62 |
| Monthly Target 2 | 735.13 |
| Monthly Target 3 | 751.66666666667 |
| Monthly Target 4 | 775.18 |
| Monthly Target 5 | 791.72 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 758.65 (0.32%) | 741.00 | 728.15 - 768.20 | 0.065 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.7175 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.7312 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.593 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.7466 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.8529 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.2153 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.4931 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.556 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 1.0294 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.7481 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 623.98 and 862.83
| Yearly Target 1 | 579.08 |
| Yearly Target 2 | 668.87 |
| Yearly Target 3 | 817.93333333333 |
| Yearly Target 4 | 907.72 |
| Yearly Target 5 | 1056.78 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 758.65 (-4.58%) | 795.00 | 728.15 - 967.00 | 0.0556 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.7244 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.5024 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.122 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.8131 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.7825 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 772.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas 543329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Windlas 543329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Windlas 543329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 796 and price is deviating by 38 points
Upper Bollinger band is at 871 and lower is at 721, while middle bands are at 759 and 833
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 764.97 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 757.52 |
| 12 day DMA | 770.47 |
| 20 day DMA | 795.54 |
| 35 day DMA | 804.11 |
| 50 day DMA | 798.34 |
| 100 day DMA | 822.48 |
| 150 day DMA | 873.64 |
| 200 day DMA | 885.07 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.76 | 760.32 | 763.26 |
| 12 day EMA | 772.16 | 774.62 | 778.29 |
| 20 day EMA | 782.72 | 785.25 | 788.49 |
| 35 day EMA | 788.18 | 789.92 | 792.01 |
| 50 day EMA | 791.46 | 792.8 | 794.36 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.52 | 758.34 | 761.66 |
| 12 day SMA | 770.47 | 774.2 | 777.75 |
| 20 day SMA | 795.54 | 799.54 | 804.44 |
| 35 day SMA | 804.11 | 804.04 | 803.94 |
| 50 day SMA | 798.34 | 798.71 | 798.44 |
| 100 day SMA | 822.48 | 824.01 | 825.68 |
| 150 day SMA | 873.64 | 875.09 | 876.25 |
| 200 day SMA | 885.07 | 886.3 | 887.53 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
