Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 758.23 and 778.63
| Intraday Target 1 | 754.08 |
| Intraday Target 2 | 762.37 |
| Intraday Target 3 | 774.48333333333 |
| Intraday Target 4 | 782.77 |
| Intraday Target 5 | 794.88 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 770.65 (-2.57%) | 778.00 | 766.20 - 786.60 | 0.5579 times | Thu 04 December 2025 | 790.95 (0.37%) | 783.45 | 773.30 - 792.00 | 0.9812 times | Wed 03 December 2025 | 788.05 (0.85%) | 784.00 | 773.90 - 792.00 | 0.9001 times | Tue 02 December 2025 | 781.40 (-0.74%) | 802.85 | 772.50 - 802.85 | 0.759 times | Mon 01 December 2025 | 787.25 (0.4%) | 786.45 | 785.00 - 799.55 | 0.4614 times | Fri 28 November 2025 | 784.15 (-1.15%) | 786.95 | 776.75 - 790.30 | 0.7793 times | Thu 27 November 2025 | 793.30 (-0.82%) | 802.10 | 793.00 - 805.70 | 1.0769 times | Wed 26 November 2025 | 799.85 (1.31%) | 805.15 | 794.00 - 805.50 | 1.1223 times | Tue 25 November 2025 | 789.50 (2.11%) | 776.85 | 775.55 - 791.85 | 0.7598 times | Mon 24 November 2025 | 773.20 (-2.56%) | 794.85 | 767.45 - 794.85 | 2.6022 times | Fri 21 November 2025 | 793.55 (-1.51%) | 800.30 | 790.00 - 811.00 | 1.0469 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 750.1 and 786.75
| Weekly Target 1 | 743.25 |
| Weekly Target 2 | 756.95 |
| Weekly Target 3 | 779.9 |
| Weekly Target 4 | 793.6 |
| Weekly Target 5 | 816.55 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.4053 times | Fri 28 November 2025 | 784.15 (-1.18%) | 794.85 | 767.45 - 805.70 | 0.7022 times | Fri 21 November 2025 | 793.55 (-3.31%) | 824.00 | 790.00 - 878.90 | 0.8798 times | Fri 14 November 2025 | 820.75 (-5.42%) | 867.00 | 816.00 - 868.70 | 1.0465 times | Fri 07 November 2025 | 867.80 (-7.89%) | 942.25 | 855.00 - 980.00 | 1.4758 times | Fri 31 October 2025 | 942.15 (0.23%) | 930.90 | 921.05 - 965.05 | 0.5573 times | Thu 23 October 2025 | 940.00 (1.27%) | 928.15 | 928.15 - 960.00 | 0.4492 times | Fri 17 October 2025 | 928.20 (1.35%) | 912.05 | 896.30 - 929.95 | 0.5185 times | Fri 10 October 2025 | 915.80 (-2.63%) | 936.00 | 892.30 - 936.00 | 2.429 times | Fri 03 October 2025 | 940.55 (1.84%) | 910.65 | 902.05 - 955.00 | 1.5363 times | Fri 26 September 2025 | 923.60 (-4.08%) | 959.15 | 913.05 - 960.45 | 0.9264 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 750.1 and 786.75
| Monthly Target 1 | 743.25 |
| Monthly Target 2 | 756.95 |
| Monthly Target 3 | 779.9 |
| Monthly Target 4 | 793.6 |
| Monthly Target 5 | 816.55 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.0502 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.508 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.5804 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 0.827 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 1.6965 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.0588 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.7005 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.1895 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.423 times | Fri 28 March 2025 | 1041.20 (36.79%) | 785.00 | 778.15 - 1069.55 | 1.9663 times | Fri 28 February 2025 | 761.15 (-20.96%) | 961.30 | 667.30 - 1078.00 | 2.2282 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 483.83 and 954.13
| Yearly Target 1 | 388.22 |
| Yearly Target 2 | 579.43 |
| Yearly Target 3 | 858.51666666667 |
| Yearly Target 4 | 1049.73 |
| Yearly Target 5 | 1328.82 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 770.65 (-26.05%) | 1059.95 | 667.30 - 1137.60 | 0.5952 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.2678 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 0.9468 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.6861 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.5041 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 794.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas 543329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Windlas 543329 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 805 and price is deviating by 24 points
Upper Bollinger band is at 852 and lower is at 759, while middle bands are at 782 and 828
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windlas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 784.65 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 783.66 |
| 12 day DMA | 788.13 |
| 20 day DMA | 804.71 |
| 35 day DMA | 859.78 |
| 50 day DMA | 878.3 |
| 100 day DMA | 927.19 |
| 150 day DMA | 928.28 |
| 200 day DMA | 926.57 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.66 | 788.66 | 787.52 |
| 12 day EMA | 794.4 | 798.72 | 800.13 |
| 20 day EMA | 812.73 | 817.16 | 819.92 |
| 35 day EMA | 841.22 | 845.37 | 848.57 |
| 50 day EMA | 876.19 | 880.5 | 884.15 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 783.66 | 786.36 | 786.83 |
| 12 day SMA | 788.13 | 791.84 | 793.22 |
| 20 day SMA | 804.71 | 809.57 | 816.22 |
| 35 day SMA | 859.78 | 863.77 | 867.19 |
| 50 day SMA | 878.3 | 881.77 | 885.21 |
| 100 day SMA | 927.19 | 928.57 | 929.91 |
| 150 day SMA | 928.28 | 929.64 | 930.96 |
| 200 day SMA | 926.57 | 927.74 | 928.61 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
