Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 753.43 and 820.43
| Intraday Target 1 | 740.62 |
| Intraday Target 2 | 766.23 |
| Intraday Target 3 | 807.61666666667 |
| Intraday Target 4 | 833.23 |
| Intraday Target 5 | 874.62 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 791.85 (-6.96%) | 849.00 | 782.00 - 849.00 | 1.9084 times | Tue 10 February 2026 | 851.05 (-2.88%) | 867.00 | 844.95 - 870.10 | 0.1327 times | Mon 09 February 2026 | 876.30 (2.68%) | 865.00 | 863.65 - 897.00 | 1.0829 times | Fri 06 February 2026 | 853.45 (1.98%) | 860.00 | 801.40 - 868.60 | 1.507 times | Thu 05 February 2026 | 836.90 (-2.12%) | 837.55 | 824.15 - 862.15 | 0.4427 times | Wed 04 February 2026 | 855.05 (1.95%) | 825.05 | 825.05 - 860.15 | 0.544 times | Tue 03 February 2026 | 838.70 (-1.61%) | 860.95 | 830.40 - 863.00 | 0.9137 times | Mon 02 February 2026 | 852.40 (2.36%) | 819.55 | 804.00 - 967.00 | 1.5551 times | Sun 01 February 2026 | 832.75 (-1.7%) | 848.90 | 807.00 - 848.90 | 0.878 times | Fri 30 January 2026 | 847.15 (2.82%) | 828.55 | 800.00 - 862.35 | 1.0354 times | Thu 29 January 2026 | 823.95 (4.76%) | 789.95 | 770.00 - 885.00 | 1.1352 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 729.43 and 844.43
| Weekly Target 1 | 708.62 |
| Weekly Target 2 | 750.23 |
| Weekly Target 3 | 823.61666666667 |
| Weekly Target 4 | 865.23 |
| Weekly Target 5 | 938.62 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 791.85 (-7.22%) | 865.00 | 782.00 - 897.00 | 0.9857 times | Fri 06 February 2026 | 853.45 (0.74%) | 848.90 | 801.40 - 967.00 | 1.8428 times | Fri 30 January 2026 | 847.15 (7.73%) | 781.90 | 765.00 - 885.00 | 0.9556 times | Fri 23 January 2026 | 786.40 (-6.37%) | 839.50 | 780.60 - 962.00 | 1.0673 times | Fri 16 January 2026 | 839.90 (11.8%) | 751.00 | 735.00 - 885.00 | 1.3123 times | Fri 09 January 2026 | 751.25 (-4.67%) | 788.40 | 745.05 - 804.95 | 0.7031 times | Fri 02 January 2026 | 788.05 (-1.36%) | 795.20 | 759.05 - 808.10 | 0.944 times | Fri 26 December 2025 | 798.95 (2.81%) | 785.00 | 775.10 - 814.85 | 0.4261 times | Fri 19 December 2025 | 777.15 (-0.4%) | 792.35 | 732.60 - 793.00 | 0.7512 times | Fri 12 December 2025 | 780.30 (1.25%) | 766.15 | 742.65 - 803.30 | 1.0118 times | Fri 05 December 2025 | 770.65 (-1.72%) | 786.45 | 766.20 - 802.85 | 0.4228 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 694.43 and 879.43
| Monthly Target 1 | 661.95 |
| Monthly Target 2 | 726.9 |
| Monthly Target 3 | 846.95 |
| Monthly Target 4 | 911.9 |
| Monthly Target 5 | 1031.95 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 791.85 (-6.53%) | 848.90 | 782.00 - 967.00 | 0.4304 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.6381 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.5175 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.6516 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.7443 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.0606 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.1757 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.3579 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.8983 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.5256 times | Wed 30 April 2025 | 967.95 (-7.04%) | 1039.85 | 880.00 - 1137.60 | 1.8249 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 647.43 and 879.43
| Yearly Target 1 | 599.28 |
| Yearly Target 2 | 695.57 |
| Yearly Target 3 | 831.28333333333 |
| Yearly Target 4 | 927.57 |
| Yearly Target 5 | 1063.28 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 791.85 (-0.4%) | 795.00 | 735.00 - 967.00 | 0.045 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.7257 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.5051 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.124 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.8145 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.7857 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 832.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas 543329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Windlas 543329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Windlas 543329 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Windlas 543329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 827.43
Tomorrow's movement Prediction of Windlas 543329 looks bearish. It has broken an important moving average level of 824.98 with high volumes
Munafa value: 5 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 827 and price is deviating by 29 points
Upper Bollinger band is at 884 and lower is at 769, while middle bands are at 798 and 855
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Windlas (543329) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.51 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 841.91 |
| 12 day DMA | 837.17 |
| 20 day DMA | 826.26 |
| 35 day DMA | 808.13 |
| 50 day DMA | 797.48 |
| 100 day DMA | 844.95 |
| 150 day DMA | 887.31 |
| 200 day DMA | 899.84 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.06 | 853.66 | 854.96 |
| 12 day EMA | 832.56 | 839.96 | 837.94 |
| 20 day EMA | 824.78 | 828.25 | 825.85 |
| 35 day EMA | 813.92 | 815.22 | 813.11 |
| 50 day EMA | 801.22 | 801.6 | 799.58 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.91 | 854.55 | 852.08 |
| 12 day SMA | 837.17 | 835.43 | 830.05 |
| 20 day SMA | 826.26 | 825.3 | 820.55 |
| 35 day SMA | 808.13 | 807.98 | 805.86 |
| 50 day SMA | 797.48 | 797.39 | 796.05 |
| 100 day SMA | 844.95 | 847.05 | 848.51 |
| 150 day SMA | 887.31 | 888.03 | 888.37 |
| 200 day SMA | 899.84 | 901.08 | 902.16 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
