ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Windlas

Strong intraday Stock price targets for Windlas are 844.05 and 881.2

Intraday Target 1836.32
Intraday Target 2851.78
Intraday Target 3873.46666666667
Intraday Target 4888.93
Intraday Target 5910.62

Daily price and volume Windlas

Date Closing Open Range Volume
Wed 22 July 2026 867.25 (-1.64%) 878.05 858.00 - 895.15 0.7182 times
Tue 21 July 2026 881.70 (1.16%) 871.95 861.25 - 890.00 0.9192 times
Mon 20 July 2026 871.60 (3.17%) 850.00 849.65 - 877.20 2.7491 times
Fri 17 July 2026 844.80 (-0.56%) 847.95 832.05 - 855.30 1.0882 times
Thu 16 July 2026 849.60 (1.16%) 838.20 832.05 - 869.80 1.3778 times
Wed 15 July 2026 839.85 (-1.42%) 848.00 830.25 - 850.45 0.7698 times
Tue 14 July 2026 851.95 (-0.02%) 856.60 845.00 - 866.50 0.2606 times
Mon 13 July 2026 852.10 (2.69%) 833.05 829.80 - 853.25 0.9879 times
Fri 10 July 2026 829.80 (0.53%) 846.80 828.15 - 846.80 0.644 times
Thu 09 July 2026 825.45 (0.17%) 848.95 823.40 - 848.95 0.4852 times
Wed 08 July 2026 824.05 (-3.25%) 854.60 818.00 - 861.25 1.4887 times

 Daily chart Windlas

Weekly price and charts Windlas

Strong weekly Stock price targets for Windlas 543329 are 858.45 and 903.95

Weekly Target 1825.18
Weekly Target 2846.22
Weekly Target 3870.68333333333
Weekly Target 4891.72
Weekly Target 5916.18

Weekly price and volumes for Windlas

Date Closing Open Range Volume
Wed 22 July 2026 867.25 (2.66%) 850.00 849.65 - 895.15 0.4951 times
Fri 17 July 2026 844.80 (1.81%) 833.05 829.80 - 869.80 0.5062 times
Fri 10 July 2026 829.80 (-4.81%) 855.20 818.00 - 868.40 0.3413 times
Fri 03 July 2026 871.70 (1.33%) 858.95 847.25 - 894.05 0.6533 times
Thu 25 June 2026 860.30 (5.36%) 810.30 810.30 - 877.80 0.4436 times
Fri 19 June 2026 816.55 (-0.55%) 828.40 799.70 - 862.90 0.5464 times
Fri 12 June 2026 821.10 (0.84%) 791.90 788.80 - 843.20 4.7913 times
Fri 05 June 2026 814.25 (-2.16%) 848.85 795.00 - 848.90 0.3179 times
Fri 29 May 2026 832.20 (5.08%) 800.00 770.10 - 850.00 1.0517 times
Fri 22 May 2026 791.95 (1.49%) 766.05 754.90 - 812.50 0.8531 times
Fri 15 May 2026 780.35 (-4.9%) 827.85 745.95 - 827.85 0.3692 times

 weekly chart Windlas

Monthly price and charts Windlas

Strong monthly Stock price targets for Windlas 543329 are 842.63 and 919.78

Monthly Target 1782.98
Monthly Target 2825.12
Monthly Target 3860.13333333333
Monthly Target 4902.27
Monthly Target 5937.28

Monthly price and volumes Windlas

Date Closing Open Range Volume
Wed 22 July 2026 867.25 (1.1%) 857.95 818.00 - 895.15 0.6781 times
Tue 30 June 2026 857.80 (3.08%) 848.85 788.80 - 894.05 2.6532 times
Fri 29 May 2026 832.20 (-2.4%) 859.30 745.95 - 883.50 1.1371 times
Thu 30 April 2026 852.70 (15.6%) 740.20 740.20 - 899.90 1.1505 times
Mon 30 March 2026 737.65 (-2.46%) 741.00 699.35 - 785.00 0.6181 times
Fri 27 February 2026 756.25 (-10.73%) 848.90 748.95 - 967.00 0.7414 times
Fri 30 January 2026 847.15 (6.55%) 795.00 735.00 - 962.00 0.7557 times
Wed 31 December 2025 795.05 (1.39%) 786.45 732.60 - 814.85 0.6128 times
Fri 28 November 2025 784.15 (-16.77%) 942.25 767.45 - 980.00 0.7716 times
Fri 31 October 2025 942.15 (3.97%) 902.05 892.30 - 965.05 0.8814 times
Tue 30 September 2025 906.15 (-9.01%) 1000.00 902.40 - 1028.40 1.2559 times

 monthly chart Windlas

Yearly price and charts Windlas

Strong yearly Stock price targets for Windlas 543329 are 783.3 and 1050.95

Yearly Target 1576.88
Yearly Target 2722.07
Yearly Target 3844.53333333333
Yearly Target 4989.72
Yearly Target 51112.18

Yearly price and volumes Windlas

Date Closing Open Range Volume
Wed 22 July 2026 867.25 (9.08%) 795.00 699.35 - 967.00 0.2651 times
Wed 31 December 2025 795.05 (-23.71%) 1059.95 667.30 - 1137.60 0.6989 times
Tue 31 December 2024 1042.10 (143.4%) 434.90 434.70 - 1197.00 1.4495 times
Fri 29 December 2023 428.15 (71.36%) 254.95 220.95 - 462.00 1.0825 times
Fri 30 December 2022 249.85 (-9.49%) 279.00 203.15 - 292.80 0.7844 times
Fri 31 December 2021 276.05 (0%) 439.00 255.50 - 452.10 1.7197 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Windlas

Tomorrow's movement Prediction of Windlas 543329 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 856.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windlas 543329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 854 and price is deviating by 15 points

Upper Bollinger band is at 884 and lower is at 825, while middle bands are at 840 and 869

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Windlas (543329) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Windlas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windlas in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 856.45 and Windlas 543329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.

Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas 543329

DMA (daily moving average) of Windlas 543329

DMA period DMA value
5 day DMA 862.99
12 day DMA 849.16
20 day DMA 853.95
35 day DMA 839.01
50 day DMA 824.72
100 day DMA 809.03
150 day DMA 805.87
200 day DMA 822.13

EMA (exponential moving average) of Windlas 543329

EMA period EMA current EMA prev EMA prev2
5 day EMA864.58863.25854.03
12 day EMA856.08854.05849.02
20 day EMA850.35848.57845.08
35 day EMA841.02839.48836.99
50 day EMA831.1829.62827.49

SMA (simple moving average) of Windlas 543329

SMA period SMA current SMA prev SMA prev2
5 day SMA862.99857.51851.56
12 day SMA849.16849.53847.84
20 day SMA853.95853.45850.19
35 day SMA839.01837.5836.09
50 day SMA824.72823.79823.29
100 day SMA809.03808.13807.19
150 day SMA805.87805.09804.25
200 day SMA822.13822.47822.77

Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top