Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 757.08 and 782.53
| Intraday Target 1 | 749.42 |
| Intraday Target 2 | 764.73 |
| Intraday Target 3 | 774.86666666667 |
| Intraday Target 4 | 790.18 |
| Intraday Target 5 | 800.32 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 780.05 (2.28%) | 784.40 | 759.55 - 785.00 | 1.0223 times | Tue 24 March 2026 | 762.65 (3.99%) | 738.30 | 727.85 - 765.00 | 0.5692 times | Mon 23 March 2026 | 733.40 (0.91%) | 731.30 | 714.70 - 736.65 | 0.7357 times | Fri 20 March 2026 | 726.80 (1.27%) | 715.05 | 715.05 - 731.40 | 0.36 times | Thu 19 March 2026 | 717.65 (-1.99%) | 722.80 | 711.35 - 727.50 | 0.5041 times | Wed 18 March 2026 | 732.25 (1.12%) | 721.95 | 721.95 - 746.60 | 0.1587 times | Tue 17 March 2026 | 724.15 (2.21%) | 712.00 | 707.70 - 727.55 | 0.6611 times | Mon 16 March 2026 | 708.50 (-2.51%) | 717.60 | 699.35 - 718.30 | 3.5636 times | Fri 13 March 2026 | 726.75 (-1.6%) | 735.30 | 716.60 - 738.60 | 2.0199 times | Thu 12 March 2026 | 738.60 (-0.4%) | 730.25 | 730.10 - 748.70 | 0.4054 times | Wed 11 March 2026 | 741.60 (-2.03%) | 760.75 | 733.40 - 768.60 | 0.9617 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 747.38 and 817.68
| Weekly Target 1 | 689.62 |
| Weekly Target 2 | 734.83 |
| Weekly Target 3 | 759.91666666667 |
| Weekly Target 4 | 805.13 |
| Weekly Target 5 | 830.22 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 780.05 (7.33%) | 731.30 | 714.70 - 785.00 | 0.4395 times | Fri 20 March 2026 | 726.80 (0.01%) | 717.60 | 699.35 - 746.60 | 0.9911 times | Fri 13 March 2026 | 726.75 (-2.24%) | 728.15 | 708.90 - 771.95 | 1.0586 times | Fri 06 March 2026 | 743.40 (-1.7%) | 741.00 | 728.15 - 768.20 | 0.5733 times | Fri 27 February 2026 | 756.25 (-3.47%) | 780.50 | 748.95 - 780.50 | 0.7853 times | Fri 20 February 2026 | 783.40 (-2.5%) | 804.40 | 771.05 - 804.40 | 0.3588 times | Fri 13 February 2026 | 803.45 (-5.86%) | 865.00 | 782.00 - 897.00 | 1.4239 times | Fri 06 February 2026 | 853.45 (0.74%) | 848.90 | 801.40 - 967.00 | 2.083 times | Fri 30 January 2026 | 847.15 (7.73%) | 781.90 | 765.00 - 885.00 | 1.0801 times | Fri 23 January 2026 | 786.40 (-6.37%) | 839.50 | 780.60 - 962.00 | 1.2065 times | Fri 16 January 2026 | 839.90 (11.8%) | 751.00 | 735.00 - 885.00 | 1.4834 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 739.7 and 825.35
| Monthly Target 1 | 669.15 |
| Monthly Target 2 | 724.6 |
| Monthly Target 3 | 754.8 |
| Monthly Target 4 | 810.25 |
| Monthly Target 5 | 840.45 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 780.05 (3.15%) | 741.00 | 699.35 - 785.00 | 0.4539 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.6894 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.7026 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.5698 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.7174 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.8195 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.1677 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.3955 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.495 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.9891 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.6797 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 605.88 and 873.53
| Yearly Target 1 | 547.82 |
| Yearly Target 2 | 663.93 |
| Yearly Target 3 | 815.46666666667 |
| Yearly Target 4 | 931.58 |
| Yearly Target 5 | 1083.12 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 780.05 (-1.89%) | 795.00 | 699.35 - 967.00 | 0.0704 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.7226 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.4987 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.1192 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.811 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.7781 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 745.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas 543329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Windlas 543329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 760.33
Munafa value: 55 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 744 and price is deviating by 18 points
Upper Bollinger band is at 780 and lower is at 708, while middle bands are at 726 and 762
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Windlas (543329) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Windlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 728.17 and Windlas 543329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 744.11 |
| 12 day DMA | 737.45 |
| 20 day DMA | 743.47 |
| 35 day DMA | 771.21 |
| 50 day DMA | 784.52 |
| 100 day DMA | 793.95 |
| 150 day DMA | 849.97 |
| 200 day DMA | 870.2 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.15 | 739.7 | 728.23 |
| 12 day EMA | 745.11 | 738.76 | 734.42 |
| 20 day EMA | 749.65 | 746.45 | 744.75 |
| 35 day EMA | 762.39 | 761.35 | 761.27 |
| 50 day EMA | 779.32 | 779.29 | 779.97 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.11 | 734.55 | 726.85 |
| 12 day SMA | 737.45 | 733.32 | 731.72 |
| 20 day SMA | 743.47 | 742.61 | 743.03 |
| 35 day SMA | 771.21 | 772.89 | 775.45 |
| 50 day SMA | 784.52 | 784.03 | 783.81 |
| 100 day SMA | 793.95 | 795.62 | 797.55 |
| 150 day SMA | 849.97 | 851.74 | 853.71 |
| 200 day SMA | 870.2 | 870.89 | 871.7 |


