Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 746.93 and 765.78
| Intraday Target 1 | 731.85 |
| Intraday Target 2 | 743.15 |
| Intraday Target 3 | 750.7 |
| Intraday Target 4 | 762 |
| Intraday Target 5 | 769.55 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 754.45 (-0.24%) | 741.00 | 739.40 - 758.25 | 1.0047 times | Fri 27 February 2026 | 756.25 (-0.71%) | 761.40 | 752.85 - 766.00 | 0.2784 times | Thu 26 February 2026 | 761.65 (0.67%) | 755.50 | 754.35 - 769.60 | 0.8551 times | Wed 25 February 2026 | 756.60 (-0.81%) | 763.15 | 755.50 - 778.00 | 0.5515 times | Tue 24 February 2026 | 762.75 (-1.08%) | 766.10 | 748.95 - 773.10 | 3.6352 times | Mon 23 February 2026 | 771.05 (-1.58%) | 780.50 | 765.80 - 780.50 | 1.13 times | Fri 20 February 2026 | 783.40 (0.8%) | 771.05 | 771.05 - 787.35 | 1.2013 times | Thu 19 February 2026 | 777.20 (-1.39%) | 788.35 | 775.40 - 790.00 | 0.5906 times | Wed 18 February 2026 | 788.15 (-0.03%) | 785.45 | 785.10 - 791.95 | 0.3358 times | Tue 17 February 2026 | 788.40 (0.17%) | 790.20 | 785.10 - 796.25 | 0.4175 times | Mon 16 February 2026 | 787.05 (-2.04%) | 804.40 | 786.05 - 804.40 | 0.4019 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 746.93 and 765.78
| Weekly Target 1 | 731.85 |
| Weekly Target 2 | 743.15 |
| Weekly Target 3 | 750.7 |
| Weekly Target 4 | 762 |
| Weekly Target 5 | 769.55 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 754.45 (-0.24%) | 741.00 | 739.40 - 758.25 | 0.1176 times | Fri 27 February 2026 | 756.25 (-3.47%) | 780.50 | 748.95 - 780.50 | 0.7547 times | Fri 20 February 2026 | 783.40 (-2.5%) | 804.40 | 771.05 - 804.40 | 0.3448 times | Fri 13 February 2026 | 803.45 (-5.86%) | 865.00 | 782.00 - 897.00 | 1.3684 times | Fri 06 February 2026 | 853.45 (0.74%) | 848.90 | 801.40 - 967.00 | 2.0019 times | Fri 30 January 2026 | 847.15 (7.73%) | 781.90 | 765.00 - 885.00 | 1.0381 times | Fri 23 January 2026 | 786.40 (-6.37%) | 839.50 | 780.60 - 962.00 | 1.1595 times | Fri 16 January 2026 | 839.90 (11.8%) | 751.00 | 735.00 - 885.00 | 1.4256 times | Fri 09 January 2026 | 751.25 (-4.67%) | 788.40 | 745.05 - 804.95 | 0.7639 times | Fri 02 January 2026 | 788.05 (-1.36%) | 795.20 | 759.05 - 808.10 | 1.0255 times | Fri 26 December 2025 | 798.95 (2.81%) | 785.00 | 775.10 - 814.85 | 0.4629 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 746.93 and 765.78
| Monthly Target 1 | 731.85 |
| Monthly Target 2 | 743.15 |
| Monthly Target 3 | 750.7 |
| Monthly Target 4 | 762 |
| Monthly Target 5 | 769.55 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 754.45 (-0.24%) | 741.00 | 739.40 - 758.25 | 0.019 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.7208 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.7346 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.5957 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.7501 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.8569 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.2209 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.5047 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.5632 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 1.0342 times | Fri 30 May 2025 | 909.25 (-6.06%) | 950.60 | 872.00 - 1038.95 | 1.7562 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 628.73 and 860.73
| Yearly Target 1 | 586.82 |
| Yearly Target 2 | 670.63 |
| Yearly Target 3 | 818.81666666667 |
| Yearly Target 4 | 902.63 |
| Yearly Target 5 | 1050.82 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 754.45 (-5.11%) | 795.00 | 735.00 - 967.00 | 0.0539 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.7246 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.5028 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.1223 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.8133 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.783 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 774.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas 543329 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Windlas 543329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 800 and price is deviating by 38 points
Upper Bollinger band is at 875 and lower is at 725, while middle bands are at 763 and 837
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 767.5 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 758.34 |
| 12 day DMA | 774.2 |
| 20 day DMA | 799.54 |
| 35 day DMA | 804.04 |
| 50 day DMA | 798.71 |
| 100 day DMA | 824.01 |
| 150 day DMA | 875.09 |
| 200 day DMA | 886.3 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.32 | 763.26 | 766.76 |
| 12 day EMA | 774.62 | 778.29 | 782.3 |
| 20 day EMA | 785.22 | 788.46 | 791.85 |
| 35 day EMA | 790.22 | 792.33 | 794.45 |
| 50 day EMA | 791.87 | 793.4 | 794.92 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.34 | 761.66 | 767.09 |
| 12 day SMA | 774.2 | 777.75 | 780.72 |
| 20 day SMA | 799.54 | 804.44 | 808.26 |
| 35 day SMA | 804.04 | 803.94 | 804.08 |
| 50 day SMA | 798.71 | 798.44 | 798.31 |
| 100 day SMA | 824.01 | 825.68 | 827.52 |
| 150 day SMA | 875.09 | 876.25 | 877.31 |
| 200 day SMA | 886.3 | 887.53 | 888.76 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
