Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Windlas

Strong intraday Stock price targets for Windlas are 1030.53 and 1082.58

Intraday Target 1989.97
Intraday Target 21019.03
Intraday Target 31042.0166666667
Intraday Target 41071.08
Intraday Target 51094.07

Daily price and volume Windlas

Date Closing Open Range Volume
Thu 26 December 2024 1048.10 (1.39%) 1013.05 1012.95 - 1065.00 1.0685 times
Tue 24 December 2024 1033.70 (1.02%) 1005.05 1005.05 - 1065.30 0.9442 times
Mon 23 December 2024 1023.30 (-0.82%) 1001.80 1000.00 - 1039.95 0.598 times
Fri 20 December 2024 1031.75 (0.52%) 1049.95 1018.10 - 1050.15 1.0036 times
Thu 19 December 2024 1026.40 (-2.94%) 1020.55 1016.45 - 1061.95 2.6049 times
Wed 18 December 2024 1057.45 (-1.19%) 1084.55 1053.30 - 1084.55 0.7217 times
Tue 17 December 2024 1070.20 (-0.73%) 1078.10 1056.00 - 1105.40 0.7238 times
Mon 16 December 2024 1078.10 (3.42%) 1042.45 1024.90 - 1096.75 1.2821 times
Fri 13 December 2024 1042.45 (-1.49%) 1058.20 1023.55 - 1058.20 0.553 times
Thu 12 December 2024 1058.20 (-0.49%) 1076.70 1053.25 - 1081.50 0.5001 times
Wed 11 December 2024 1063.45 (-3.23%) 1074.40 1049.30 - 1117.55 1.7787 times

 Daily chart Windlas

Weekly price and charts Windlas

Strong weekly Stock price targets for Windlas 543329 are 1024.05 and 1089.35

Weekly Target 1972.5
Weekly Target 21010.3
Weekly Target 31037.8
Weekly Target 41075.6
Weekly Target 51103.1

Weekly price and volumes for Windlas

Date Closing Open Range Volume
Thu 26 December 2024 1048.10 (1.58%) 1001.80 1000.00 - 1065.30 0.2615 times
Fri 20 December 2024 1031.75 (-1.03%) 1042.45 1016.45 - 1105.40 0.6346 times
Fri 13 December 2024 1042.45 (-8.78%) 1167.15 1023.55 - 1175.20 0.6717 times
Fri 06 December 2024 1142.75 (4.38%) 1071.30 1069.10 - 1160.85 1.4185 times
Fri 29 November 2024 1094.75 (13.75%) 962.00 962.00 - 1146.00 1.4582 times
Fri 22 November 2024 962.45 (-6.01%) 1026.95 908.00 - 1032.95 0.4502 times
Thu 14 November 2024 1023.95 (-5.54%) 1056.85 930.85 - 1100.00 1.1606 times
Fri 08 November 2024 1083.95 (-1.2%) 1098.10 1025.50 - 1197.00 2.3215 times
Fri 01 November 2024 1097.15 (13.84%) 945.30 913.40 - 1143.45 1.0576 times
Fri 25 October 2024 963.75 (-5.75%) 1025.25 915.05 - 1026.45 0.5655 times
Fri 18 October 2024 1022.55 (7.58%) 964.80 950.20 - 1060.00 0.9127 times

 weekly chart Windlas

Monthly price and charts Windlas

Strong monthly Stock price targets for Windlas 543329 are 936.45 and 1111.65

Monthly Target 1899.23
Monthly Target 2973.67
Monthly Target 31074.4333333333
Monthly Target 41148.87
Monthly Target 51249.63

Monthly price and volumes Windlas

Date Closing Open Range Volume
Thu 26 December 2024 1048.10 (-4.26%) 1071.30 1000.00 - 1175.20 0.6095 times
Fri 29 November 2024 1094.75 (-2.15%) 1143.45 908.00 - 1197.00 1.1332 times
Thu 31 October 2024 1118.85 (33.86%) 850.15 832.30 - 1139.95 0.8062 times
Mon 30 September 2024 835.85 (1.77%) 805.15 805.15 - 950.00 0.6365 times
Fri 30 August 2024 821.30 (-0.38%) 836.25 707.00 - 893.10 1.1603 times
Wed 31 July 2024 824.40 (14.93%) 731.65 656.25 - 829.00 0.6939 times
Fri 28 June 2024 717.30 (13.45%) 645.00 552.85 - 792.45 0.9492 times
Fri 31 May 2024 632.25 (14.56%) 559.85 494.70 - 649.90 1.1035 times
Tue 30 April 2024 551.90 (7.72%) 512.50 505.00 - 578.00 0.7541 times
Thu 28 March 2024 512.35 (1.75%) 522.65 475.10 - 590.00 2.1536 times
Thu 29 February 2024 503.55 (2.66%) 491.70 455.35 - 582.00 1.933 times

 monthly chart Windlas

Indicator Analysis of Windlas

Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1049.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windlas 543329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windlas 543329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 26 December 2024

Munafa value: 50 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1072 and price is deviating by 34 points

Upper Bollinger band is at 1138 and lower is at 1005, while middle bands are at 1038 and 1105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Windlas in short term but the sell signal is initial and weak.

Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Windlas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1044.28 and Windlas 543329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.

Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas 543329

DMA (daily moving average) of Windlas 543329

DMA period DMA value
5 day DMA 1032.65
12 day DMA 1052.68
20 day DMA 1071.13
35 day DMA 1049.03
50 day DMA 1036.12
100 day DMA 946.28
150 day DMA 861.43
200 day DMA 780.02

EMA (exponential moving average) of Windlas 543329

EMA period EMA current EMA prev EMA prev2
5 day EMA1040.561036.791038.34
12 day EMA1049.451049.71052.61
20 day EMA1050.81051.081052.91
35 day EMA1043.231042.941043.48
50 day EMA1026.451025.571025.24

SMA (simple moving average) of Windlas 543329

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.651034.521041.82
12 day SMA1052.681057.451066.54
20 day SMA1071.131069.461068.99
35 day SMA1049.031048.651050.46
50 day SMA1036.121034.671033.01
100 day SMA946.28944.05941.71
150 day SMA861.43858.11854.84
200 day SMA780.02777.68775.4

Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top