ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Windlas

Strong intraday Stock price targets for Windlas are 755.38 and 783.68

Intraday Target 1749.78
Intraday Target 2760.97
Intraday Target 3778.08333333333
Intraday Target 4789.27
Intraday Target 5806.38

Daily price and volume Windlas

Date Closing Open Range Volume
Mon 29 December 2025 772.15 (-3.35%) 795.20 766.90 - 795.20 0.7955 times
Fri 26 December 2025 798.95 (-1.36%) 808.20 790.05 - 809.95 0.9105 times
Wed 24 December 2025 809.95 (-0.23%) 794.25 794.25 - 814.60 0.5677 times
Tue 23 December 2025 811.80 (3.22%) 775.10 775.10 - 814.85 0.9215 times
Mon 22 December 2025 786.45 (1.2%) 785.00 780.10 - 796.60 0.9317 times
Fri 19 December 2025 777.15 (4.93%) 753.75 753.40 - 781.00 2.4663 times
Thu 18 December 2025 740.65 (-1.27%) 748.65 732.60 - 751.75 0.8914 times
Wed 17 December 2025 750.15 (-2.59%) 761.55 745.00 - 762.35 0.8021 times
Tue 16 December 2025 770.10 (-1.47%) 779.15 761.15 - 781.00 0.9698 times
Mon 15 December 2025 781.60 (0.17%) 792.35 772.25 - 793.00 0.7435 times
Fri 12 December 2025 780.30 (-0.86%) 789.00 776.90 - 790.20 1.6481 times

 Daily chart Windlas

Weekly price and charts Windlas

Strong weekly Stock price targets for Windlas 543329 are 755.38 and 783.68

Weekly Target 1749.78
Weekly Target 2760.97
Weekly Target 3778.08333333333
Weekly Target 4789.27
Weekly Target 5806.38

Weekly price and volumes for Windlas

Date Closing Open Range Volume
Mon 29 December 2025 772.15 (-3.35%) 795.20 766.90 - 795.20 0.1343 times
Fri 26 December 2025 798.95 (2.81%) 785.00 775.10 - 814.85 0.5624 times
Fri 19 December 2025 777.15 (-0.4%) 792.35 732.60 - 793.00 0.9914 times
Fri 12 December 2025 780.30 (1.25%) 766.15 742.65 - 803.30 1.3353 times
Fri 05 December 2025 770.65 (-1.72%) 786.45 766.20 - 802.85 0.558 times
Fri 28 November 2025 784.15 (-1.18%) 794.85 767.45 - 805.70 0.9668 times
Fri 21 November 2025 793.55 (-3.31%) 824.00 790.00 - 878.90 1.2114 times
Fri 14 November 2025 820.75 (-5.42%) 867.00 816.00 - 868.70 1.4409 times
Fri 07 November 2025 867.80 (-7.89%) 942.25 855.00 - 980.00 2.032 times
Fri 31 October 2025 942.15 (0.23%) 930.90 921.05 - 965.05 0.7674 times
Thu 23 October 2025 940.00 (1.27%) 928.15 928.15 - 960.00 0.6185 times

 weekly chart Windlas

Monthly price and charts Windlas

Strong monthly Stock price targets for Windlas 543329 are 711.25 and 793.5

Monthly Target 1690.95
Monthly Target 2731.55
Monthly Target 3773.2
Monthly Target 4813.8
Monthly Target 5855.45

Monthly price and volumes Windlas

Date Closing Open Range Volume
Mon 29 December 2025 772.15 (-1.53%) 786.45 732.60 - 814.85 0.3135 times
Fri 28 November 2025 784.15 (-16.77%) 942.25 767.45 - 980.00 0.4946 times
Fri 31 October 2025 942.15 (3.97%) 902.05 892.30 - 965.05 0.565 times
Tue 30 September 2025 906.15 (-9.01%) 1000.00 902.40 - 1028.40 0.8051 times
Fri 29 August 2025 995.85 (0.59%) 990.30 850.05 - 1095.00 1.6516 times
Thu 31 July 2025 990.05 (11.26%) 878.05 870.70 - 1023.20 1.0307 times
Mon 30 June 2025 889.85 (-2.13%) 905.00 866.75 - 954.25 0.6819 times
Fri 30 May 2025 909.25 (-6.06%) 950.60 872.00 - 1038.95 1.1581 times
Wed 30 April 2025 967.95 (-7.04%) 1039.85 880.00 - 1137.60 1.3853 times
Fri 28 March 2025 1041.20 (36.79%) 785.00 778.15 - 1069.55 1.9142 times
Fri 28 February 2025 761.15 (-20.96%) 961.30 667.30 - 1078.00 2.1693 times

 monthly chart Windlas

Yearly price and charts Windlas

Strong yearly Stock price targets for Windlas 543329 are 484.58 and 954.88

Yearly Target 1388.72
Yearly Target 2580.43
Yearly Target 3859.01666666667
Yearly Target 41050.73
Yearly Target 51329.32

Yearly price and volumes Windlas

Date Closing Open Range Volume
Mon 29 December 2025 772.15 (-25.9%) 1059.95 667.30 - 1137.60 0.6061 times
Tue 31 December 2024 1042.10 (143.4%) 434.90 434.70 - 1197.00 1.2647 times
Fri 29 December 2023 428.15 (71.36%) 254.95 220.95 - 462.00 0.9445 times
Fri 30 December 2022 249.85 (-9.49%) 279.00 203.15 - 292.80 0.6844 times
Fri 31 December 2021 276.05 (0%) 439.00 255.50 - 452.10 1.5004 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Windlas

Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 784.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windlas 543329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windlas 543329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Windlas 543329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 787.03

Munafa value: 10 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 779 and price is deviating by 19 points

Upper Bollinger band is at 816 and lower is at 742, while middle bands are at 761 and 797

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Windlas (543329) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.

Windlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windlas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 778.89 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.

Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas 543329

DMA (daily moving average) of Windlas 543329

DMA period DMA value
5 day DMA 795.86
12 day DMA 780.53
20 day DMA 778.49
35 day DMA 792.73
50 day DMA 834.88
100 day DMA 901.45
150 day DMA 908.61
200 day DMA 921.14

EMA (exponential moving average) of Windlas 543329

EMA period EMA current EMA prev EMA prev2
5 day EMA787.58795.29793.46
12 day EMA784.29786.5784.24
20 day EMA787.95789.61788.63
35 day EMA811.2813.5814.36
50 day EMA837.35840.01841.69

SMA (simple moving average) of Windlas 543329

SMA period SMA current SMA prev SMA prev2
5 day SMA795.86796.86785.2
12 day SMA780.53781.05776.98
20 day SMA778.49779.09778.81
35 day SMA792.73795.47799.04
50 day SMA834.88837.64839.87
100 day SMA901.45903.63905.6
150 day SMA908.61909.85910.82
200 day SMA921.14921.38921.45

Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top