ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Windlas

Strong intraday Stock price targets for Windlas are 768.78 and 787.38

Intraday Target 1753.53
Intraday Target 2765.42
Intraday Target 3772.13333333333
Intraday Target 4784.02
Intraday Target 5790.73

Daily price and volume Windlas

Date Closing Open Range Volume
Mon 18 May 2026 777.30 (-0.39%) 766.05 760.25 - 778.85 1.0768 times
Fri 15 May 2026 780.35 (2.2%) 764.15 757.55 - 788.45 0.6916 times
Thu 14 May 2026 763.55 (0.04%) 758.35 745.95 - 775.55 1.2928 times
Wed 13 May 2026 763.25 (-1.04%) 771.00 758.00 - 783.00 0.8027 times
Tue 12 May 2026 771.25 (-3.58%) 790.00 764.10 - 795.15 0.6512 times
Mon 11 May 2026 799.85 (-2.52%) 827.85 794.35 - 827.85 1.1045 times
Fri 08 May 2026 820.55 (-4.24%) 848.00 816.70 - 849.50 1.3085 times
Thu 07 May 2026 856.85 (-0.74%) 865.05 850.00 - 868.15 0.7835 times
Wed 06 May 2026 863.20 (-1.37%) 870.25 857.15 - 881.20 1.0526 times
Tue 05 May 2026 875.15 (1.99%) 860.00 860.00 - 883.50 1.2358 times
Mon 04 May 2026 858.10 (0.63%) 859.30 851.35 - 865.05 1.6386 times

 Daily chart Windlas

Weekly price and charts Windlas

Strong weekly Stock price targets for Windlas 543329 are 768.78 and 787.38

Weekly Target 1753.53
Weekly Target 2765.42
Weekly Target 3772.13333333333
Weekly Target 4784.02
Weekly Target 5790.73

Weekly price and volumes for Windlas

Date Closing Open Range Volume
Mon 18 May 2026 777.30 (-0.39%) 766.05 760.25 - 778.85 0.1898 times
Fri 15 May 2026 780.35 (-4.9%) 827.85 745.95 - 827.85 0.8006 times
Fri 08 May 2026 820.55 (-3.77%) 859.30 816.70 - 883.50 1.0607 times
Thu 30 April 2026 852.70 (-1.04%) 850.05 850.05 - 876.95 0.5885 times
Fri 24 April 2026 861.65 (-0.43%) 894.85 843.00 - 899.90 1.3261 times
Fri 17 April 2026 865.40 (8.07%) 795.00 792.60 - 888.30 1.7162 times
Fri 10 April 2026 800.75 (4.88%) 778.80 756.60 - 812.00 1.6375 times
Thu 02 April 2026 763.50 (-0.25%) 752.00 726.00 - 794.50 1.2826 times
Fri 27 March 2026 765.45 (5.32%) 731.30 714.70 - 785.00 0.5655 times
Fri 20 March 2026 726.80 (0.01%) 717.60 699.35 - 746.60 0.8325 times
Fri 13 March 2026 726.75 (-2.24%) 728.15 708.90 - 771.95 0.8893 times

 weekly chart Windlas

Monthly price and charts Windlas

Strong monthly Stock price targets for Windlas 543329 are 692.85 and 830.4

Monthly Target 1664.7
Monthly Target 2721
Monthly Target 3802.25
Monthly Target 4858.55
Monthly Target 5939.8

Monthly price and volumes Windlas

Date Closing Open Range Volume
Mon 18 May 2026 777.30 (-8.84%) 859.30 745.95 - 883.50 0.3991 times
Thu 30 April 2026 852.70 (15.6%) 740.20 740.20 - 899.90 1.1797 times
Mon 30 March 2026 737.65 (-2.46%) 741.00 699.35 - 785.00 0.6337 times
Fri 27 February 2026 756.25 (-10.73%) 848.90 748.95 - 967.00 0.7602 times
Fri 30 January 2026 847.15 (6.55%) 795.00 735.00 - 962.00 0.7748 times
Wed 31 December 2025 795.05 (1.39%) 786.45 732.60 - 814.85 0.6283 times
Fri 28 November 2025 784.15 (-16.77%) 942.25 767.45 - 980.00 0.7911 times
Fri 31 October 2025 942.15 (3.97%) 902.05 892.30 - 965.05 0.9037 times
Tue 30 September 2025 906.15 (-9.01%) 1000.00 902.40 - 1028.40 1.2877 times
Fri 29 August 2025 995.85 (0.59%) 990.30 850.05 - 1095.00 2.6416 times
Thu 31 July 2025 990.05 (11.26%) 878.05 870.70 - 1023.20 1.6487 times

 monthly chart Windlas

Yearly price and charts Windlas

Strong yearly Stock price targets for Windlas 543329 are 604.5 and 872.15

Yearly Target 1546.9
Yearly Target 2662.1
Yearly Target 3814.55
Yearly Target 4929.75
Yearly Target 51082.2

Yearly price and volumes Windlas

Date Closing Open Range Volume
Mon 18 May 2026 777.30 (-2.23%) 795.00 699.35 - 967.00 0.1283 times
Wed 31 December 2025 795.05 (-23.71%) 1059.95 667.30 - 1137.60 0.7156 times
Tue 31 December 2024 1042.10 (143.4%) 434.90 434.70 - 1197.00 1.484 times
Fri 29 December 2023 428.15 (71.36%) 254.95 220.95 - 462.00 1.1083 times
Fri 30 December 2022 249.85 (-9.49%) 279.00 203.15 - 292.80 0.8031 times
Fri 31 December 2021 276.05 (0%) 439.00 255.50 - 452.10 1.7607 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Windlas

Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 803.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Windlas 543329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Windlas 543329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 838 and price is deviating by 44 points

Upper Bollinger band is at 925 and lower is at 751, while middle bands are at 795 and 882

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Windlas in short term and the sell signal is strong.

Windlas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 809.73 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.

Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas 543329

DMA (daily moving average) of Windlas 543329

DMA period DMA value
5 day DMA 771.14
12 day DMA 815.18
20 day DMA 837.71
35 day DMA 819.37
50 day DMA 794.61
100 day DMA 796.52
150 day DMA 815.32
200 day DMA 855.84

EMA (exponential moving average) of Windlas 543329

EMA period EMA current EMA prev EMA prev2
5 day EMA781.33783.35784.85
12 day EMA803.38808.12813.17
20 day EMA812.8816.53820.34
35 day EMA805.82807.5809.1
50 day EMA789.62790.12790.52

SMA (simple moving average) of Windlas 543329

SMA period SMA current SMA prev SMA prev2
5 day SMA771.14775.65783.69
12 day SMA815.18821.43827.59
20 day SMA837.71842.11846.68
35 day SMA819.37818.12816.59
50 day SMA794.61794.19793.81
100 day SMA796.52796.25796.15
150 day SMA815.32816.41817.48
200 day SMA855.84856.53857.21

Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top