Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 876.5 and 896.65
| Intraday Target 1 | 861.23 |
| Intraday Target 2 | 871.62 |
| Intraday Target 3 | 881.38333333333 |
| Intraday Target 4 | 891.77 |
| Intraday Target 5 | 901.53 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 882.00 (-0.12%) | 876.65 | 871.00 - 891.15 | 0.4883 times | Tue 21 April 2026 | 883.10 (0.72%) | 876.80 | 872.35 - 885.20 | 0.5508 times | Mon 20 April 2026 | 876.75 (1.31%) | 894.85 | 862.90 - 894.85 | 0.71 times | Fri 17 April 2026 | 865.40 (-0.73%) | 873.00 | 849.00 - 888.30 | 4.2832 times | Thu 16 April 2026 | 871.75 (0.65%) | 881.95 | 859.95 - 881.95 | 0.4075 times | Wed 15 April 2026 | 866.15 (6.55%) | 848.85 | 848.85 - 875.45 | 0.6619 times | Mon 13 April 2026 | 812.90 (1.52%) | 795.00 | 792.60 - 817.80 | 0.3352 times | Fri 10 April 2026 | 800.75 (-0.07%) | 798.05 | 795.35 - 812.00 | 1.7706 times | Thu 09 April 2026 | 801.30 (1.55%) | 784.15 | 784.10 - 811.40 | 0.3662 times | Wed 08 April 2026 | 789.10 (2.67%) | 795.00 | 774.70 - 795.00 | 0.4263 times | Tue 07 April 2026 | 768.60 (-0.7%) | 764.30 | 756.60 - 776.70 | 1.9348 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 856.48 and 888.43
| Weekly Target 1 | 847.97 |
| Weekly Target 2 | 864.98 |
| Weekly Target 3 | 879.91666666667 |
| Weekly Target 4 | 896.93 |
| Weekly Target 5 | 911.87 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 882.00 (1.92%) | 894.85 | 862.90 - 894.85 | 0.5934 times | Fri 17 April 2026 | 865.40 (8.07%) | 795.00 | 792.60 - 888.30 | 1.9296 times | Fri 10 April 2026 | 800.75 (4.88%) | 778.80 | 756.60 - 812.00 | 1.8412 times | Thu 02 April 2026 | 763.50 (-0.25%) | 752.00 | 726.00 - 794.50 | 1.4421 times | Fri 27 March 2026 | 765.45 (5.32%) | 731.30 | 714.70 - 785.00 | 0.6359 times | Fri 20 March 2026 | 726.80 (0.01%) | 717.60 | 699.35 - 746.60 | 0.936 times | Fri 13 March 2026 | 726.75 (-2.24%) | 728.15 | 708.90 - 771.95 | 0.9999 times | Fri 06 March 2026 | 743.40 (-1.7%) | 741.00 | 728.15 - 768.20 | 0.5414 times | Fri 27 February 2026 | 756.25 (-3.47%) | 780.50 | 748.95 - 780.50 | 0.7417 times | Fri 20 February 2026 | 783.40 (-2.5%) | 804.40 | 771.05 - 804.40 | 0.3389 times | Fri 13 February 2026 | 803.45 (-5.86%) | 865.00 | 782.00 - 897.00 | 1.3448 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 811.1 and 965.75
| Monthly Target 1 | 684.37 |
| Monthly Target 2 | 783.18 |
| Monthly Target 3 | 839.01666666667 |
| Monthly Target 4 | 937.83 |
| Monthly Target 5 | 993.67 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 882.00 (19.57%) | 740.20 | 740.20 - 894.85 | 0.8286 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.5772 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.6924 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.7057 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.5722 times | Fri 28 November 2025 | 784.15 (-16.77%) | 942.25 | 767.45 - 980.00 | 0.7205 times | Fri 31 October 2025 | 942.15 (3.97%) | 902.05 | 892.30 - 965.05 | 0.8231 times | Tue 30 September 2025 | 906.15 (-9.01%) | 1000.00 | 902.40 - 1028.40 | 1.1728 times | Fri 29 August 2025 | 995.85 (0.59%) | 990.30 | 850.05 - 1095.00 | 2.4059 times | Thu 31 July 2025 | 990.05 (11.26%) | 878.05 | 870.70 - 1023.20 | 1.5015 times | Mon 30 June 2025 | 889.85 (-2.13%) | 905.00 | 866.75 - 954.25 | 0.9934 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 790.68 and 1058.33
| Yearly Target 1 | 581.8 |
| Yearly Target 2 | 731.9 |
| Yearly Target 3 | 849.45 |
| Yearly Target 4 | 999.55 |
| Yearly Target 5 | 1117.1 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 882.00 (10.94%) | 795.00 | 699.35 - 967.00 | 0.1058 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.7183 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.4897 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.1125 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.8062 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.7675 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 840.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Windlas 543329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 802 and price is deviating by 53 points
Upper Bollinger band is at 906 and lower is at 697, while middle bands are at 750 and 854
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Windlas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Windlas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 849.49 and Windlas 543329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 875.8 |
| 12 day DMA | 832.65 |
| 20 day DMA | 801.3 |
| 35 day DMA | 775.31 |
| 50 day DMA | 783.21 |
| 100 day DMA | 787.79 |
| 150 day DMA | 829.5 |
| 200 day DMA | 862.68 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 870.97 | 865.45 | 856.62 |
| 12 day EMA | 840.43 | 832.87 | 823.74 |
| 20 day EMA | 818.64 | 811.97 | 804.49 |
| 35 day EMA | 806.12 | 801.65 | 796.85 |
| 50 day EMA | 797.54 | 794.09 | 790.46 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.8 | 872.63 | 858.59 |
| 12 day SMA | 832.65 | 822.78 | 812.91 |
| 20 day SMA | 801.3 | 793.08 | 785.54 |
| 35 day SMA | 775.31 | 771.73 | 768.29 |
| 50 day SMA | 783.21 | 782.67 | 781.78 |
| 100 day SMA | 787.79 | 786.7 | 785.81 |
| 150 day SMA | 829.5 | 830.32 | 831.18 |
| 200 day SMA | 862.68 | 862.72 | 862.78 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
