ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Windlas

Strong intraday Stock price targets for Windlas are 757.08 and 782.53

Intraday Target 1749.42
Intraday Target 2764.73
Intraday Target 3774.86666666667
Intraday Target 4790.18
Intraday Target 5800.32

Daily price and volume Windlas

Date Closing Open Range Volume
Wed 25 March 2026 780.05 (2.28%) 784.40 759.55 - 785.00 1.0223 times
Tue 24 March 2026 762.65 (3.99%) 738.30 727.85 - 765.00 0.5692 times
Mon 23 March 2026 733.40 (0.91%) 731.30 714.70 - 736.65 0.7357 times
Fri 20 March 2026 726.80 (1.27%) 715.05 715.05 - 731.40 0.36 times
Thu 19 March 2026 717.65 (-1.99%) 722.80 711.35 - 727.50 0.5041 times
Wed 18 March 2026 732.25 (1.12%) 721.95 721.95 - 746.60 0.1587 times
Tue 17 March 2026 724.15 (2.21%) 712.00 707.70 - 727.55 0.6611 times
Mon 16 March 2026 708.50 (-2.51%) 717.60 699.35 - 718.30 3.5636 times
Fri 13 March 2026 726.75 (-1.6%) 735.30 716.60 - 738.60 2.0199 times
Thu 12 March 2026 738.60 (-0.4%) 730.25 730.10 - 748.70 0.4054 times
Wed 11 March 2026 741.60 (-2.03%) 760.75 733.40 - 768.60 0.9617 times

 Daily chart Windlas

Weekly price and charts Windlas

Strong weekly Stock price targets for Windlas 543329 are 747.38 and 817.68

Weekly Target 1689.62
Weekly Target 2734.83
Weekly Target 3759.91666666667
Weekly Target 4805.13
Weekly Target 5830.22

Weekly price and volumes for Windlas

Date Closing Open Range Volume
Wed 25 March 2026 780.05 (7.33%) 731.30 714.70 - 785.00 0.4395 times
Fri 20 March 2026 726.80 (0.01%) 717.60 699.35 - 746.60 0.9911 times
Fri 13 March 2026 726.75 (-2.24%) 728.15 708.90 - 771.95 1.0586 times
Fri 06 March 2026 743.40 (-1.7%) 741.00 728.15 - 768.20 0.5733 times
Fri 27 February 2026 756.25 (-3.47%) 780.50 748.95 - 780.50 0.7853 times
Fri 20 February 2026 783.40 (-2.5%) 804.40 771.05 - 804.40 0.3588 times
Fri 13 February 2026 803.45 (-5.86%) 865.00 782.00 - 897.00 1.4239 times
Fri 06 February 2026 853.45 (0.74%) 848.90 801.40 - 967.00 2.083 times
Fri 30 January 2026 847.15 (7.73%) 781.90 765.00 - 885.00 1.0801 times
Fri 23 January 2026 786.40 (-6.37%) 839.50 780.60 - 962.00 1.2065 times
Fri 16 January 2026 839.90 (11.8%) 751.00 735.00 - 885.00 1.4834 times

 weekly chart Windlas

Monthly price and charts Windlas

Strong monthly Stock price targets for Windlas 543329 are 739.7 and 825.35

Monthly Target 1669.15
Monthly Target 2724.6
Monthly Target 3754.8
Monthly Target 4810.25
Monthly Target 5840.45

Monthly price and volumes Windlas

Date Closing Open Range Volume
Wed 25 March 2026 780.05 (3.15%) 741.00 699.35 - 785.00 0.4539 times
Fri 27 February 2026 756.25 (-10.73%) 848.90 748.95 - 967.00 0.6894 times
Fri 30 January 2026 847.15 (6.55%) 795.00 735.00 - 962.00 0.7026 times
Wed 31 December 2025 795.05 (1.39%) 786.45 732.60 - 814.85 0.5698 times
Fri 28 November 2025 784.15 (-16.77%) 942.25 767.45 - 980.00 0.7174 times
Fri 31 October 2025 942.15 (3.97%) 902.05 892.30 - 965.05 0.8195 times
Tue 30 September 2025 906.15 (-9.01%) 1000.00 902.40 - 1028.40 1.1677 times
Fri 29 August 2025 995.85 (0.59%) 990.30 850.05 - 1095.00 2.3955 times
Thu 31 July 2025 990.05 (11.26%) 878.05 870.70 - 1023.20 1.495 times
Mon 30 June 2025 889.85 (-2.13%) 905.00 866.75 - 954.25 0.9891 times
Fri 30 May 2025 909.25 (-6.06%) 950.60 872.00 - 1038.95 1.6797 times

 monthly chart Windlas

Yearly price and charts Windlas

Strong yearly Stock price targets for Windlas 543329 are 605.88 and 873.53

Yearly Target 1547.82
Yearly Target 2663.93
Yearly Target 3815.46666666667
Yearly Target 4931.58
Yearly Target 51083.12

Yearly price and volumes Windlas

Date Closing Open Range Volume
Wed 25 March 2026 780.05 (-1.89%) 795.00 699.35 - 967.00 0.0704 times
Wed 31 December 2025 795.05 (-23.71%) 1059.95 667.30 - 1137.60 0.7226 times
Tue 31 December 2024 1042.10 (143.4%) 434.90 434.70 - 1197.00 1.4987 times
Fri 29 December 2023 428.15 (71.36%) 254.95 220.95 - 462.00 1.1192 times
Fri 30 December 2022 249.85 (-9.49%) 279.00 203.15 - 292.80 0.811 times
Fri 31 December 2021 276.05 (0%) 439.00 255.50 - 452.10 1.7781 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Windlas

Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 745.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Windlas 543329 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Windlas 543329 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 760.33

Munafa value: 55 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 744 and price is deviating by 18 points

Upper Bollinger band is at 780 and lower is at 708, while middle bands are at 726 and 762

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Windlas (543329) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Windlas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Windlas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windlas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windlas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Windlas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 728.17 and Windlas 543329 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.

Windlas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Windlas 543329

DMA (daily moving average) of Windlas 543329

DMA period DMA value
5 day DMA 744.11
12 day DMA 737.45
20 day DMA 743.47
35 day DMA 771.21
50 day DMA 784.52
100 day DMA 793.95
150 day DMA 849.97
200 day DMA 870.2

EMA (exponential moving average) of Windlas 543329

EMA period EMA current EMA prev EMA prev2
5 day EMA753.15739.7728.23
12 day EMA745.11738.76734.42
20 day EMA749.65746.45744.75
35 day EMA762.39761.35761.27
50 day EMA779.32779.29779.97

SMA (simple moving average) of Windlas 543329

SMA period SMA current SMA prev SMA prev2
5 day SMA744.11734.55726.85
12 day SMA737.45733.32731.72
20 day SMA743.47742.61743.03
35 day SMA771.21772.89775.45
50 day SMA784.52784.03783.81
100 day SMA793.95795.62797.55
150 day SMA849.97851.74853.71
200 day SMA870.2870.89871.7

Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top