Munafa Stock Market Course + Intraday & FNO calls 
Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windlas 543329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543329
- 543329 Experts view
- Tomorrow's Movement 543329
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543329 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Windlas
Strong intraday Stock price targets for Windlas are 850.6 and 896.65
| Intraday Target 1 | 841.72 |
| Intraday Target 2 | 859.48 |
| Intraday Target 3 | 887.76666666667 |
| Intraday Target 4 | 905.53 |
| Intraday Target 5 | 933.82 |
Daily price and volume Windlas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 877.25 (-5%) | 913.85 | 870.00 - 916.05 | 0.6568 times | Thu 29 October 2026 | 923.40 (3.73%) | 895.65 | 888.45 - 937.55 | 1.6496 times | Wed 28 October 2026 | 890.20 (1.49%) | 865.30 | 865.30 - 898.30 | 0.4928 times | Tue 27 October 2026 | 877.15 (-0.72%) | 883.75 | 873.30 - 885.80 | 0.3803 times | Mon 26 October 2026 | 883.50 (1.3%) | 860.05 | 860.00 - 898.95 | 0.9191 times | Fri 23 October 2026 | 872.15 (-2.94%) | 910.50 | 860.80 - 910.50 | 1.514 times | Thu 22 October 2026 | 898.55 (2.49%) | 880.00 | 873.60 - 905.25 | 0.9961 times | Wed 21 October 2026 | 876.70 (-3.29%) | 895.00 | 866.10 - 902.00 | 1.3912 times | Mon 19 October 2026 | 906.55 (-1.28%) | 911.90 | 886.95 - 915.00 | 1.5837 times | Fri 16 October 2026 | 918.30 (-0.46%) | 919.90 | 892.15 - 925.00 | 0.4163 times | Thu 15 October 2026 | 922.50 (0.51%) | 910.00 | 901.55 - 927.65 | 0.9668 times |
Weekly price and charts Windlas
Strong weekly Stock price targets for Windlas 543329 are 868.63 and 946.18
| Weekly Target 1 | 814.05 |
| Weekly Target 2 | 845.65 |
| Weekly Target 3 | 891.6 |
| Weekly Target 4 | 923.2 |
| Weekly Target 5 | 969.15 |
Weekly price and volumes for Windlas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 877.25 (0.58%) | 860.05 | 860.00 - 937.55 | 0.541 times | Fri 23 October 2026 | 872.15 (-5.03%) | 911.90 | 860.80 - 915.00 | 0.724 times | Fri 16 October 2026 | 918.30 (-11.29%) | 948.90 | 892.15 - 968.30 | 0.5044 times | Tue 06 October 2026 | 1035.20 (-4.43%) | 1085.00 | 1002.10 - 1085.45 | 0.3974 times | Thu 01 October 2026 | 1083.20 (-1.49%) | 1109.85 | 1053.05 - 1136.15 | 0.4727 times | Fri 25 September 2026 | 1099.55 (-0.68%) | 1114.00 | 1061.55 - 1140.10 | 0.9189 times | Fri 18 September 2026 | 1107.10 (-2.6%) | 1125.00 | 1053.85 - 1140.85 | 0.966 times | Fri 11 September 2026 | 1136.70 (1.1%) | 1149.00 | 1114.25 - 1181.00 | 1.6187 times | Fri 04 September 2026 | 1124.35 (12.42%) | 1000.00 | 988.55 - 1151.65 | 3.2254 times | Fri 28 August 2026 | 1000.15 (0.69%) | 1000.00 | 972.00 - 1035.25 | 0.6314 times | Fri 21 August 2026 | 993.25 (4.61%) | 962.85 | 911.25 - 1008.60 | 1.2797 times |
Monthly price and charts Windlas
Strong monthly Stock price targets for Windlas 543329 are 747.4 and 989.85
| Monthly Target 1 | 704.12 |
| Monthly Target 2 | 790.68 |
| Monthly Target 3 | 946.56666666667 |
| Monthly Target 4 | 1033.13 |
| Monthly Target 5 | 1189.02 |
Monthly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 877.25 (-19.79%) | 1075.45 | 860.00 - 1102.45 | 0.7503 times | Tue 29 September 2026 | 1093.75 (10.06%) | 998.70 | 988.70 - 1181.00 | 2.1443 times | Mon 31 August 2026 | 993.75 (16.11%) | 855.10 | 819.00 - 1035.25 | 1.6718 times | Fri 31 July 2026 | 855.90 (-0.22%) | 857.95 | 818.00 - 895.15 | 0.5972 times | Tue 30 June 2026 | 857.80 (3.08%) | 848.85 | 788.80 - 894.05 | 1.8186 times | Fri 29 May 2026 | 832.20 (-2.4%) | 859.30 | 745.95 - 883.50 | 0.7794 times | Thu 30 April 2026 | 852.70 (15.6%) | 740.20 | 740.20 - 899.90 | 0.7886 times | Mon 30 March 2026 | 737.65 (-2.46%) | 741.00 | 699.35 - 785.00 | 0.4237 times | Fri 27 February 2026 | 756.25 (-10.73%) | 848.90 | 748.95 - 967.00 | 0.5082 times | Fri 30 January 2026 | 847.15 (6.55%) | 795.00 | 735.00 - 962.00 | 0.518 times | Wed 31 December 2025 | 795.05 (1.39%) | 786.45 | 732.60 - 814.85 | 0.42 times |
Yearly price and charts Windlas
Strong yearly Stock price targets for Windlas 543329 are 788.3 and 1269.95
| Yearly Target 1 | 437.55 |
| Yearly Target 2 | 657.4 |
| Yearly Target 3 | 919.2 |
| Yearly Target 4 | 1139.05 |
| Yearly Target 5 | 1400.85 |
Yearly price and volumes Windlas
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 877.25 (10.34%) | 795.00 | 699.35 - 1181.00 | 0.4813 times | Wed 31 December 2025 | 795.05 (-23.71%) | 1059.95 | 667.30 - 1137.60 | 0.6725 times | Tue 31 December 2024 | 1042.10 (143.4%) | 434.90 | 434.70 - 1197.00 | 1.3948 times | Fri 29 December 2023 | 428.15 (71.36%) | 254.95 | 220.95 - 462.00 | 1.0417 times | Fri 30 December 2022 | 249.85 (-9.49%) | 279.00 | 203.15 - 292.80 | 0.7548 times | Fri 31 December 2021 | 276.05 (0%) | 439.00 | 255.50 - 452.10 | 1.6549 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Windlas
Tomorrow's movement Prediction of Windlas 543329 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 912.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Windlas 543329 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 954 and price is deviating by 82 points
Upper Bollinger band is at 1117 and lower is at 791, while middle bands are at 873 and 1036
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Windlas (543329) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windlas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Windlas in short term and the sell signal is strong.
Windlas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windlas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Windlas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.69 and Windlas 543329 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Windlas 543329 stock. Volume based technical analysis of Windlas 543329 stock is negative.
Windlas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Windlas 543329
DMA (daily moving average) of Windlas 543329
| DMA period | DMA value |
| 5 day DMA | 890.3 |
| 12 day DMA | 897 |
| 20 day DMA | 953.85 |
| 35 day DMA | 1024.26 |
| 50 day DMA | 1011.66 |
| 100 day DMA | 929.62 |
| 150 day DMA | 887.99 |
| 200 day DMA | 863.8 |
EMA (exponential moving average) of Windlas 543329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.25 | 899.75 | 887.93 |
| 12 day EMA | 912.54 | 918.95 | 918.14 |
| 20 day EMA | 940.75 | 947.43 | 949.96 |
| 35 day EMA | 962.39 | 967.4 | 969.99 |
| 50 day EMA | 989.5 | 994.08 | 996.96 |
SMA (simple moving average) of Windlas 543329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 890.3 | 889.28 | 884.31 |
| 12 day SMA | 897 | 901.78 | 903.94 |
| 20 day SMA | 953.85 | 964.7 | 972.4 |
| 35 day SMA | 1024.26 | 1030.43 | 1032.84 |
| 50 day SMA | 1011.66 | 1012.02 | 1012.42 |
| 100 day SMA | 929.62 | 929 | 928.08 |
| 150 day SMA | 887.99 | 886.99 | 885.75 |
| 200 day SMA | 863.8 | 863.39 | 862.66 |
Videos related to: Windlas 543329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
