ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543329 Historical charts - WINDLAS

Historical charts for Stock 543329 - Share WINDLAS trades in BSE

Moving Averages for

  • 5Day Average: 858.51
  • 12Day Average: 868.62
  • 20Day Average: 845.4
  • 50Day Average: 789.59
  • 100Day Average: 793.81
  • 150Day Average: 823.13

543329 Indicators & signals

Indicator MACD (12,26,9)

857.18, 833.9, 25.24
Indicator MACD is in positive zone

Indicator ADX (14)

33.78, 27.13, 13.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 875.15 860.00 to 883.50 1.99% 0.99 times
04 Mon May 2026 858.10 851.35 to 865.05 0.63% 1.31 times
30 Thu Apr 2026 852.70 851.00 to 859.00 0.05% 0.16 times
29 Wed Apr 2026 852.30 850.25 to 867.10 -0.23% 0.78 times
28 Tue Apr 2026 854.30 854.00 to 866.25 -1.38% 0.89 times
27 Mon Apr 2026 866.25 850.05 to 876.95 0.53% 0.84 times
24 Fri Apr 2026 861.65 843.00 to 875.95 -3.8% 2.03 times
23 Thu Apr 2026 895.70 875.10 to 899.90 1.55% 1.59 times
22 Wed Apr 2026 882.00 871.00 to 891.15 -0.12% 0.67 times
21 Tue Apr 2026 883.10 872.35 to 885.20 0.72% 0.75 times
20 Mon Apr 2026 876.75 862.90 to 894.85 1.31% 0.97 times
17 Fri Apr 2026 865.40 849.00 to 888.30 -0.73% 5.87 times

Technical analysis forecast of 543329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543329 543329 at this time. Stock is rising and might rise more.

It appears as if 543329 543329 gave a large move recently.

Stock of 543329 (543329) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543329 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 881.1 as stoploss in an intra day sell trade for a target of 843.12. However, stock will show a bullish move above 881.1.

Tomorrow's movement Prediction of 543329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543329 is strongly bullish. It has broken a strong resistance of 853 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543329 Historical charts - Share WINDLAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543329 Historical charts - Share WINDLAS

 

Back to top