ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543329 Historical charts - WINDLAS

Historical charts for Stock 543329 - Share WINDLAS trades in BSE

Moving Averages for

  • 5Day Average: 794.17
  • 12Day Average: 779.77
  • 20Day Average: 778.03
  • 50Day Average: 832.18
  • 100Day Average: 899.55
  • 150Day Average: 907.33

543329 Indicators & signals

Indicator MACD (12,26,9)

783.32, 793.23, -15.44
Indicator MACD is in negative zone

Indicator ADX (14)

8.44, 21.06, 24.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 778.00 770.75 to 783.05 0.76% 3.52 times
29 Mon Dec 2025 772.15 766.90 to 795.20 -3.35% 0.8 times
26 Fri Dec 2025 798.95 790.05 to 809.95 -1.36% 0.91 times
24 Wed Dec 2025 809.95 794.25 to 814.60 -0.23% 0.57 times
23 Tue Dec 2025 811.80 775.10 to 814.85 3.22% 0.92 times
22 Mon Dec 2025 786.45 780.10 to 796.60 1.2% 0.93 times
19 Fri Dec 2025 777.15 753.40 to 781.00 4.93% 2.47 times
18 Thu Dec 2025 740.65 732.60 to 751.75 -1.27% 0.89 times
17 Wed Dec 2025 750.15 745.00 to 762.35 -2.59% 0.8 times
16 Tue Dec 2025 770.10 761.15 to 781.00 -1.47% 0.97 times
15 Mon Dec 2025 781.60 772.25 to 793.00 0.17% 0.74 times
12 Fri Dec 2025 780.30 776.90 to 790.20 -0.86% 1.65 times

Technical analysis forecast for 543329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543329 543329 at this time. Stock is falling and might fall more.

It appears as if 543329 543329 gave a large move recently.

Stock of 543329 (543329) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543329 is bearish for shortterm, and stock might move down till 768.9 or till 747.1. Use a stoploss of 787.08 and if the stock hits stoploss, then it can shoot up till 805.26

Tomorrow's movement Prediction of 543329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543329 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 787.03

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543329 Historical charts - Share WINDLAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543329 Historical charts - Share WINDLAS

 

Back to top