ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543329 Historical charts - WINDLAS

Historical charts for Stock 543329 - Share WINDLAS trades in BSE

Moving Averages for

  • 5Day Average: 796.63
  • 12Day Average: 783.94
  • 20Day Average: 812.02
  • 50Day Average: 799.59
  • 100Day Average: 796.79
  • 150Day Average: 810.41

543329 Indicators & signals

Indicator MACD (12,26,9)

798.35, 806.33, -7.17
Indicator MACD is in negative zone

Indicator ADX (14)

3.12, 21.42, 20.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 822.40 783.95 to 828.10 4.45% 2.57 times
25 Mon May 2026 787.35 770.10 to 804.85 -0.58% 1.64 times
22 Fri May 2026 791.95 754.90 to 800.00 1.09% 1.48 times
21 Thu May 2026 783.40 777.80 to 812.50 -1.84% 0.96 times
20 Wed May 2026 798.05 761.00 to 803.35 3.84% 1.58 times
19 Tue May 2026 768.55 761.00 to 784.45 -1.13% 1.63 times
18 Mon May 2026 777.30 760.25 to 778.85 -0.39% 0.65 times
15 Fri May 2026 780.35 757.55 to 788.45 2.2% 0.42 times
14 Thu May 2026 763.55 745.95 to 775.55 0.04% 0.78 times
13 Wed May 2026 763.25 758.00 to 783.00 -1.04% 0.48 times
12 Tue May 2026 771.25 764.10 to 795.15 -3.58% 0.39 times
11 Mon May 2026 799.85 794.35 to 827.85 -2.52% 0.66 times

Technical analysis forecast of 543329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543329 543329 at this time. Stock is rising and might rise more.

It appears as if 543329 543329 gave a large move recently.

Stock of 543329 (543329) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543329 is bullish for shortterm, and stock might move up till 842.2 or till 887.6. Use a stoploss of 804.37 and if this stock hits its stoploss, then it can fall down till 766.52

Tomorrow's movement Prediction of 543329 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543329 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543329 looks bullish. It has broken an important resistance level of 797 with high volumes

Tomorrow's movement Prediction of 543329 looks bullish. It has broken an important Moving average of 804.37 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543329 Historical charts - Share WINDLAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543329 Historical charts - Share WINDLAS

 

Back to top