ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543329 Historical charts - WINDLAS

Historical charts for Stock 543329 - Share WINDLAS trades in BSE

Moving Averages for

  • 5Day Average: 821.14
  • 12Day Average: 817.14
  • 20Day Average: 807.58
  • 50Day Average: 820.13
  • 100Day Average: 801.3
  • 150Day Average: 800.01

543329 Indicators & signals

Indicator MACD (12,26,9)

815.54, 813.31, 0.53
Indicator MACD is in positive zone

Indicator ADX (14)

26.82, 24.14, 13.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 818.85 815.75 to 842.00 -0.27% 0.27 times
12 Fri Jun 2026 821.10 808.00 to 828.10 1.18% 0.4 times
11 Thu Jun 2026 811.50 805.90 to 818.20 -0.84% 0.2 times
10 Wed Jun 2026 818.40 811.85 to 840.00 -2.09% 8.46 times
09 Tue Jun 2026 835.85 811.95 to 843.20 2.91% 0.14 times
08 Mon Jun 2026 812.25 788.80 to 829.55 -0.25% 0.17 times
05 Fri Jun 2026 814.25 795.00 to 820.40 0.46% 0.11 times
04 Thu Jun 2026 810.50 805.50 to 834.00 0.64% 0.05 times
03 Wed Jun 2026 805.35 799.00 to 813.95 -0.7% 0.12 times
02 Tue Jun 2026 811.05 797.00 to 820.80 -0.41% 0.18 times
01 Mon Jun 2026 814.35 810.50 to 848.90 -2.14% 0.16 times
29 Fri May 2026 832.20 817.70 to 850.00 1.87% 0.3 times

Technical analysis forecast of 543329 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543329 543329 at this time. Stock is rising and might rise more.

It appears as if 543329 543329 gave a large move recently.

Stock of 543329 (543329) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543329 is bullish for shortterm, and stock might move up till 831.3 or till 852.2. Use a stoploss of 813.88 and if this stock hits its stoploss, then it can fall down till 796.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543329 Historical charts - Share WINDLAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543329 Historical charts - Share WINDLAS

 

Back to top