ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543329 Historical charts - WINDLAS

Historical charts for Stock 543329 - Share WINDLAS trades in BSE

Moving Averages for

  • 5Day Average: 806.09
  • 12Day Average: 831.33
  • 20Day Average: 819.53
  • 50Day Average: 798.03
  • 100Day Average: 839.9
  • 150Day Average: 885.06

543329 Indicators & signals

Indicator MACD (12,26,9)

817.86, 815.6, 8.64
Indicator MACD is in positive zone

Indicator ADX (14)

27.63, 30.38, 17.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543329 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 787.05 786.05 to 804.40 -2.04% 0.15 times
13 Fri Feb 2026 803.45 782.30 to 812.50 0.8% 0.55 times
12 Thu Feb 2026 797.05 783.05 to 811.00 0.66% 0.42 times
11 Wed Feb 2026 791.85 782.00 to 849.00 -6.96% 2.13 times
10 Tue Feb 2026 851.05 844.95 to 870.10 -2.88% 0.15 times
09 Mon Feb 2026 876.30 863.65 to 897.00 2.68% 1.21 times
06 Fri Feb 2026 853.45 801.40 to 868.60 1.98% 1.68 times
05 Thu Feb 2026 836.90 824.15 to 862.15 -2.12% 0.49 times
04 Wed Feb 2026 855.05 825.05 to 860.15 1.95% 0.61 times
03 Tue Feb 2026 838.70 830.40 to 863.00 -1.61% 1.02 times
02 Mon Feb 2026 852.40 804.00 to 967.00 2.36% 1.74 times
01 Sun Feb 2026 832.75 807.00 to 848.90 -1.7% 0.98 times

Technical analysis forecast for 543329 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543329 543329 at this time. Stock is falling and might fall more.

It appears as if 543329 543329 gave a large move recently.

Stock of 543329 (543329) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543329 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543329 stays below 787.6, but if it comes above 787.6, then a intra day buy could be more profitable.
If you take a sell trade below 787.6, then use 787.6 as stoploss and 751.9 as target. However if you take a buy trade in 543329, then use 787.6 as stoploss and 817.33 as target.

Tomorrow's movement Prediction of 543329 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543329 Historical charts - Share WINDLAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543329 Historical charts - Share WINDLAS

 

Back to top