BSE ROLEXRINGS 543325 All indicator, ROLEXRINGS 543325 indicators All technical analysis, ROLEXRINGS 543325 indicators All free charts, ROLEXRINGS 543325 indicators All historical values BSE

Stock 543325 - Share ROLEXRINGS trades in BSE

Daily Support: 103.5
Daily Resistance: 110.1
5 Day DMA Moving Average is 103.7
20 Day DMA Moving Average is 106.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.03%	101.05	105.95	107.65	101.05	34.52 times
Wed 03 Dec 2025	-2.77%	104.80	101.85	104.85	101.65	9.05 times
Tue 02 Dec 2025	0.77%	102.50	104.75	105.45	102.50	23.51 times
Mon 01 Dec 2025	1.91%	102.05	103.95	106.05	102.05	11.76 times
Fri 28 Nov 2025	-2.72%	104.85	102.00	104.85	101.80	32.22 times
Thu 27 Nov 2025	0.62%	104.20	104.85	106.35	103.55	24.23 times
Wed 26 Nov 2025	-0.24%	105.65	104.20	108.80	102.15	30.98 times
Tue 25 Nov 2025	3.93%	101.95	104.45	108.95	100.30	107.78 times
Mon 24 Nov 2025	-1.95%	102.05	100.50	103.30	99.30	46.7 times
Fri 21 Nov 2025	-1.35%	103.90	102.50	103.95	102.00	27.75 times

Volume is calculated using 10 day average volume

BSE ROLEXRINGS 543325 All indicator, ROLEXRINGS 543325 indicators All technical analysis, ROLEXRINGS 543325 indicators All free charts, ROLEXRINGS 543325 indicators All historical values BSE

Below are charts of BSE ROLEXRINGS 543325 All indicator, ROLEXRINGS 543325 indicators All technical analysis, ROLEXRINGS 543325 indicators All free charts, ROLEXRINGS 543325 indicators All historical values BSE

ROLEXRINGS 543325 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ROLEXRINGS 543325 ADX is: 73, 11, 63 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ROLEXRINGS 543325 are:

ADX	+DY	-DY
72.3	10	62.4
75.3	9	64.2
75.1	9.2	64.7
75.1	9.3	65.5
76.2	9	66.5
76	9.1	66.6
76	9.2	67.2
76	9.4	68.7
79.8	7.9	70.4
79.7	8	70.5

ADX charts for ROLEXRINGS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ROLEXRINGS 543325 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ROLEXRINGS is 106.78

50 day MA of ROLEXRINGS is 551.37

100 day MA of ROLEXRINGS is 987.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ROLEXRINGS 543325 is downtrend

Historical Moving averages values of ROLEXRINGS 543325 are:

Price	20 day	50 day	100 day
105.95	106.78	551.37	987.44
101.85	107.09	576.87	1001.91
104.75	108.02	602.62	1016.21
103.95	108.92	628.45	1030.81
102.00	109.83	654.36	1045.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

ROLEXRINGS 543325 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ROLEXRINGS 543325 is: 639.5 M

Current day volume is 65.59 times compared to averaged volume ROLEXRINGS has

Historical price to volume measure of ROLEXRINGS is:

Price	Percent Change	Percent change within day	Volume change
105.95	4.03%	4.85%	65.59 times
101.85	-2.77%	-2.81%	17.187 times
104.75	0.77%	2.2%	44.669 times
103.95	1.91%	1.86%	22.352 times
102.00	-2.72%	-2.72%	61.221 times
104.85	0.62%	0.62%	46.041 times
104.20	-0.24%	-1.37%	58.858 times
104.45	3.93%	2.45%	204.774 times
100.50	-1.95%	-1.52%	88.733 times
102.50	-1.35%	-1.35%	52.722 times

Price to volume Charts of ROLEXRINGS 543325 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ROLEXRINGS 543325 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ROLEXRINGS 543325 is: 106.78 & deviation is 4.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ROLEXRINGS 543325 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.95	106.78	4.12	115.03	98.53
101.85	107.09	4.27	115.64	98.54
104.75	108.02	5.01	118.04	98
103.95	108.92	5.88	120.68	97.16
102.00	109.83	6.42	122.67	96.99

Bollinger Bands charts for ROLEXRINGS 543325 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ROLEXRINGS 543325 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ROLEXRINGS 543325

14 day ROLEXRINGS 543325 RSI is: 26.19

According to RSI indicator, Selling is dominating the stock of ROLEXRINGS 543325

Historical values of RSI indicator for ROLEXRINGS are as follows in descending order:

26.19 27.02 25.73 27.06 28.27 26.94 28.33 26.86 27.86 26.48 25.12 23.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ROLEXRINGS 543325 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ROLEXRINGS 543325

12,26,9 day ROLEXRINGS 543325 MACD is: 110.9, 213.04, -102.14

According to MACD indicator, Prices of ROLEXRINGS 543325 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ROLEXRINGS 543325 are:

110.9, 213.04, -102.14
111.8, 221.61, -109.81
113.61, 231.19, -117.58
115.22, 241.31, -126.09
117.27, 252.3, -135.03
120.05, 264.33, -144.28
122.81, 277.09, -154.28
126.19, 290.93, -164.74
130.14, 305.85, -175.71
135.53, 322.28, -186.75

MACD charts of ROLEXRINGS 543325 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ROLEXRINGS 543325 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ROLEXRINGS 543325 CCI is: 8

According to CCI indicator, ROLEXRINGS 543325 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ROLEXRINGS

Historical CCI values of ROLEXRINGS 543325 are:

8 -83 -20 -29 -78 9 15 -6 -158 -81

CCI charts of ROLEXRINGS 543325 are below. Second charts towards left.

ROLEXRINGS 543325 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ROLEXRINGS 543325 Stochastics is: 39

According to Stochastics indicator, Buying is coming in ROLEXRINGS

ROLEXRINGS 543325 is neither over-bought, nor over-sold

Historical Stochastics values of ROLEXRINGS 543325 are:

39 39 39 39 39 39 39 39 39 39

ROLEXRINGS 543325 Stochastics charts are below. Third charts to the left, at the bottom