ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong intraday Stock price targets for Rolexrings are 116.05 and 136.4

Intraday Target 1100.2
Intraday Target 2111.55
Intraday Target 3120.55
Intraday Target 4131.9
Intraday Target 5140.9

Daily price and volume Rolexrings

Date Closing Open Range Volume
Mon 08 December 2025 122.90 (12.55%) 109.20 109.20 - 129.55 8.0774 times
Fri 05 December 2025 109.20 (3.07%) 106.00 105.75 - 111.00 0.2414 times
Thu 04 December 2025 105.95 (4.03%) 101.05 101.05 - 107.65 0.2118 times
Wed 03 December 2025 101.85 (-2.77%) 104.80 101.65 - 104.85 0.0555 times
Tue 02 December 2025 104.75 (0.77%) 102.50 102.50 - 105.45 0.1442 times
Mon 01 December 2025 103.95 (1.91%) 102.05 102.05 - 106.05 0.0722 times
Fri 28 November 2025 102.00 (-2.72%) 104.85 101.80 - 104.85 0.1977 times
Thu 27 November 2025 104.85 (0.62%) 104.20 103.55 - 106.35 0.1487 times
Wed 26 November 2025 104.20 (-0.24%) 105.65 102.15 - 108.80 0.19 times
Tue 25 November 2025 104.45 (3.93%) 101.95 100.30 - 108.95 0.6612 times
Mon 24 November 2025 100.50 (-1.95%) 102.05 99.30 - 103.30 0.2865 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 116.05 and 136.4

Weekly Target 1100.2
Weekly Target 2111.55
Weekly Target 3120.55
Weekly Target 4131.9
Weekly Target 5140.9

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Mon 08 December 2025 122.90 (12.55%) 109.20 109.20 - 129.55 5.2816 times
Fri 05 December 2025 109.20 (7.06%) 102.05 101.05 - 111.00 0.4741 times
Fri 28 November 2025 102.00 (-0.49%) 102.05 99.30 - 108.95 0.9704 times
Fri 21 November 2025 102.50 (-7.16%) 110.80 102.00 - 110.80 0.5522 times
Fri 14 November 2025 110.40 (-3.24%) 115.00 108.30 - 115.75 0.5964 times
Fri 07 November 2025 114.10 (-6.55%) 122.75 110.55 - 123.70 0.8642 times
Fri 31 October 2025 122.10 (-2.2%) 127.00 120.15 - 129.75 0.5358 times
Thu 23 October 2025 124.85 (-0.95%) 125.95 121.85 - 128.90 0.3387 times
Fri 17 October 2025 126.05 (-90.58%) 1359.95 125.60 - 1359.95 0.2646 times
Fri 10 October 2025 1337.75 (3.02%) 1297.05 1297.05 - 1416.75 0.1219 times
Fri 03 October 2025 1298.55 (-2.45%) 1338.95 1281.65 - 1338.95 0.0605 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 111.98 and 140.48

Monthly Target 189.33
Monthly Target 2106.12
Monthly Target 3117.83333333333
Monthly Target 4134.62
Monthly Target 5146.33

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Mon 08 December 2025 122.90 (20.49%) 102.05 101.05 - 129.55 5.2421 times
Fri 28 November 2025 102.00 (-16.46%) 122.75 99.30 - 123.70 2.717 times
Fri 31 October 2025 122.10 (-90.57%) 1337.95 120.15 - 1416.75 1.1823 times
Tue 30 September 2025 1295.25 (-4.97%) 1450.05 1281.65 - 1461.95 0.2675 times
Fri 29 August 2025 1362.95 (-4.56%) 1431.10 1328.00 - 1465.40 0.0728 times
Thu 31 July 2025 1428.05 (-11.55%) 1614.00 1410.00 - 1627.30 0.0754 times
Mon 30 June 2025 1614.45 (0.75%) 1628.75 1457.95 - 1661.15 0.1022 times
Fri 30 May 2025 1602.50 (24.5%) 1326.15 1207.00 - 1636.95 0.16 times
Wed 30 April 2025 1287.20 (0.9%) 1298.10 1232.10 - 1420.40 0.0887 times
Fri 28 March 2025 1275.75 (-9.48%) 1402.70 1266.80 - 1498.95 0.0921 times
Fri 28 February 2025 1409.30 (-21.46%) 1822.15 1372.85 - 1822.15 0.0567 times

 monthly chart Rolexrings

Yearly price and charts Rolexrings

Strong yearly Stock price targets for Rolexrings 543325 are -809.23 and 1031.43

Yearly Target 1-1119.93
Yearly Target 2-498.52
Yearly Target 3720.71666666667
Yearly Target 41342.13
Yearly Target 52561.37

Yearly price and volumes Rolexrings

Date Closing Open Range Volume
Mon 08 December 2025 122.90 (-93.32%) 1840.00 99.30 - 1939.95 1.6076 times
Tue 31 December 2024 1840.40 (-27.04%) 2535.00 1726.90 - 2788.95 0.8105 times
Fri 29 December 2023 2522.35 (39.96%) 1792.70 1621.90 - 2533.90 0.6876 times
Fri 30 December 2022 1802.25 (55.02%) 1162.60 1050.00 - 2196.55 0.7486 times
Fri 31 December 2021 1162.60 (0%) 1249.00 999.95 - 1264.95 1.1458 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Rolexrings

Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 112.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rolexrings 543325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rolexrings 543325 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rolexrings 543325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 115.08

Munafa value: 75 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 118 and lower is at 97, while middle bands are at 102 and 113

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rolexrings (543325) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rolexrings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rolexrings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rolexrings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.44 and Rolexrings 543325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.

Rolexrings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 108.93
12 day DMA 105.59
20 day DMA 107.11
35 day DMA 147.66
50 day DMA 500.79
100 day DMA 958.99
150 day DMA 1139.79
200 day DMA 1207.97

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA111.55105.87104.2
12 day EMA112.54110.66110.92
20 day EMA149.6152.41156.96
35 day EMA344.38357.42372.03
50 day EMA534.36551.15569.18

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA108.93105.14103.7
12 day SMA105.59104.01103.77
20 day SMA107.11106.54106.78
35 day SMA147.66181.19215.35
50 day SMA500.79525.84551.37
100 day SMA958.99973.01987.44
150 day SMA1139.791147.551155.75
200 day SMA1207.971216.061224.17

Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top