ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong intraday Stock price targets for Rolexrings are 118.58 and 124.58

Intraday Target 1113.72
Intraday Target 2117.43
Intraday Target 3119.71666666667
Intraday Target 4123.43
Intraday Target 5125.72

Daily price and volume Rolexrings

Date Closing Open Range Volume
Wed 18 March 2026 121.15 (3.77%) 116.75 116.00 - 122.00 0.5645 times
Tue 17 March 2026 116.75 (0.13%) 116.60 116.00 - 117.75 1.1997 times
Mon 16 March 2026 116.60 (0.95%) 114.55 113.60 - 117.70 1.1712 times
Fri 13 March 2026 115.50 (-5.68%) 122.45 114.45 - 122.45 0.9258 times
Thu 12 March 2026 122.45 (-0.04%) 120.90 118.35 - 123.50 0.8636 times
Wed 11 March 2026 122.50 (0.37%) 122.10 120.70 - 125.35 1.7685 times
Tue 10 March 2026 122.05 (3.04%) 119.55 118.20 - 122.35 1.201 times
Mon 09 March 2026 118.45 (-2.79%) 118.45 116.10 - 119.45 0.8756 times
Fri 06 March 2026 121.85 (-2.71%) 125.30 121.45 - 126.10 0.7325 times
Thu 05 March 2026 125.25 (0.56%) 125.05 122.40 - 126.70 0.6976 times
Wed 04 March 2026 124.55 (-5.36%) 130.40 122.20 - 130.40 1.4838 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 117.38 and 125.78

Weekly Target 1110.52
Weekly Target 2115.83
Weekly Target 3118.91666666667
Weekly Target 4124.23
Weekly Target 5127.32

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Wed 18 March 2026 121.15 (4.89%) 114.55 113.60 - 122.00 0.2374 times
Fri 13 March 2026 115.50 (-5.21%) 118.45 114.45 - 125.35 0.4556 times
Fri 06 March 2026 121.85 (-8.97%) 129.95 121.45 - 134.30 0.3246 times
Fri 27 February 2026 133.85 (-5.21%) 141.30 131.90 - 142.40 0.4414 times
Fri 20 February 2026 141.20 (2.13%) 138.30 138.00 - 152.00 0.6794 times
Fri 13 February 2026 138.25 (10.38%) 125.35 125.30 - 149.40 4.9826 times
Fri 06 February 2026 125.25 (2.92%) 125.80 116.45 - 138.00 0.7659 times
Fri 30 January 2026 121.70 (1.63%) 122.60 116.80 - 124.95 0.3988 times
Fri 23 January 2026 119.75 (0.34%) 119.40 116.00 - 124.75 0.9031 times
Fri 16 January 2026 119.35 (-2.97%) 122.90 118.30 - 123.70 0.8113 times
Fri 09 January 2026 123.00 (-8.35%) 136.20 120.20 - 136.20 1.3755 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 107.03 and 127.73

Monthly Target 1102.32
Monthly Target 2111.73
Monthly Target 3123.01666666667
Monthly Target 4132.43
Monthly Target 5143.72

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Wed 18 March 2026 121.15 (-9.49%) 129.95 113.60 - 134.30 0.266 times
Fri 27 February 2026 133.85 (9.98%) 125.80 116.45 - 152.00 1.796 times
Fri 30 January 2026 121.70 (-5.48%) 128.95 116.00 - 137.70 1.1251 times
Wed 31 December 2025 128.75 (26.23%) 102.05 101.05 - 138.55 5.6995 times
Fri 28 November 2025 102.00 (-16.46%) 122.75 99.30 - 123.70 0.6848 times
Fri 31 October 2025 122.10 (-90.57%) 1337.95 120.15 - 1416.75 0.298 times
Tue 30 September 2025 1295.25 (-4.97%) 1450.05 1281.65 - 1461.95 0.0674 times
Fri 29 August 2025 1362.95 (-4.56%) 1431.10 1328.00 - 1465.40 0.0184 times
Thu 31 July 2025 1428.05 (-11.55%) 1614.00 1410.00 - 1627.30 0.019 times
Mon 30 June 2025 1614.45 (0.75%) 1628.75 1457.95 - 1661.15 0.0258 times
Fri 30 May 2025 1602.50 (24.5%) 1326.15 1207.00 - 1636.95 0.0403 times

 monthly chart Rolexrings

Yearly price and charts Rolexrings

Strong yearly Stock price targets for Rolexrings 543325 are 98.18 and 136.58

Yearly Target 190.52
Yearly Target 2105.83
Yearly Target 3128.91666666667
Yearly Target 4144.23
Yearly Target 5167.32

Yearly price and volumes Rolexrings

Date Closing Open Range Volume
Wed 18 March 2026 121.15 (-5.9%) 128.95 113.60 - 152.00 1.2345 times
Wed 31 December 2025 128.75 (-93%) 1840.00 99.30 - 1939.95 2.6828 times
Tue 31 December 2024 1840.40 (-27.04%) 2535.00 1726.90 - 2788.95 0.4976 times
Fri 29 December 2023 2522.35 (39.96%) 1792.70 1621.90 - 2533.90 0.4221 times
Fri 30 December 2022 1802.25 (55.02%) 1162.60 1050.00 - 2196.55 0.4596 times
Fri 31 December 2021 1162.60 (0%) 1249.00 999.95 - 1264.95 0.7035 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of Rolexrings

Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rolexrings 543325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rolexrings 543325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 120.43

Munafa value: 60 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 129 and price is deviating by 10 points

Upper Bollinger band is at 149 and lower is at 110, while middle bands are at 120 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Rolexrings (543325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Rolexrings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rolexrings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rolexrings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rolexrings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.13 and Rolexrings 543325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.

Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 118.49
12 day DMA 121.56
20 day DMA 128.97
35 day DMA 129.74
50 day DMA 127.39
100 day DMA 122.82
150 day DMA 513.07
200 day DMA 765.45

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA119.29118.36119.17
12 day EMA122.43122.66123.74
20 day EMA125.19125.61126.54
35 day EMA126.29126.59127.17
50 day EMA126.69126.92127.33

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA118.49118.76119.82
12 day SMA121.56122.62124.28
20 day SMA128.97130.08131.18
35 day SMA129.74129.81129.93
50 day SMA127.39127.55127.9
100 day SMA122.82122.85122.91
150 day SMA513.07521.43529.83
200 day SMA765.45772.7779.87

Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top