ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong intraday Stock price targets for Rolexrings are 129.68 and 137.73

Intraday Target 1123.8
Intraday Target 2127.5
Intraday Target 3131.85
Intraday Target 4135.55
Intraday Target 5139.9

Daily price and volume Rolexrings

Date Closing Open Range Volume
Thu 09 April 2026 131.20 (2.86%) 129.35 128.15 - 136.20 2.3656 times
Wed 08 April 2026 127.55 (6.42%) 121.35 121.35 - 128.50 1.034 times
Tue 07 April 2026 119.85 (0%) 118.40 117.45 - 120.50 0.3112 times
Mon 06 April 2026 119.85 (1.35%) 117.95 116.80 - 120.50 0.5873 times
Thu 02 April 2026 118.25 (1.72%) 115.00 112.95 - 119.15 0.3373 times
Wed 01 April 2026 116.25 (4.78%) 115.85 114.75 - 118.35 0.4384 times
Mon 30 March 2026 110.95 (-3.94%) 113.20 110.15 - 115.50 0.8924 times
Fri 27 March 2026 115.50 (-1.74%) 120.90 112.35 - 120.90 2.4976 times
Wed 25 March 2026 117.55 (2.13%) 116.90 116.00 - 119.50 0.4991 times
Tue 24 March 2026 115.10 (2.36%) 112.60 112.60 - 117.00 1.0371 times
Mon 23 March 2026 112.45 (-5.54%) 119.20 111.60 - 119.20 0.7096 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 124 and 143.4

Weekly Target 1108.67
Weekly Target 2119.93
Weekly Target 3128.06666666667
Weekly Target 4139.33
Weekly Target 5147.47

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Thu 09 April 2026 131.20 (10.95%) 117.95 116.80 - 136.20 0.4417 times
Thu 02 April 2026 118.25 (2.38%) 113.20 110.15 - 119.15 0.1714 times
Fri 27 March 2026 115.50 (-2.98%) 119.20 111.60 - 120.90 0.4874 times
Fri 20 March 2026 119.05 (3.07%) 114.55 113.60 - 123.20 0.3676 times
Fri 13 March 2026 115.50 (-5.21%) 118.45 114.45 - 125.35 0.5081 times
Fri 06 March 2026 121.85 (-8.97%) 129.95 121.45 - 134.30 0.3621 times
Fri 27 February 2026 133.85 (-5.21%) 141.30 131.90 - 142.40 0.4923 times
Fri 20 February 2026 141.20 (2.13%) 138.30 138.00 - 152.00 0.7578 times
Fri 13 February 2026 138.25 (10.38%) 125.35 125.30 - 149.40 5.5574 times
Fri 06 February 2026 125.25 (2.92%) 125.80 116.45 - 138.00 0.8542 times
Fri 30 January 2026 121.70 (1.63%) 122.60 116.80 - 124.95 0.4448 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 122.08 and 145.33

Monthly Target 1103.53
Monthly Target 2117.37
Monthly Target 3126.78333333333
Monthly Target 4140.62
Monthly Target 5150.03

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Thu 09 April 2026 131.20 (18.25%) 115.85 112.95 - 136.20 0.1192 times
Mon 30 March 2026 110.95 (-17.11%) 129.95 110.15 - 134.30 0.4153 times
Fri 27 February 2026 133.85 (9.98%) 125.80 116.45 - 152.00 1.7511 times
Fri 30 January 2026 121.70 (-5.48%) 128.95 116.00 - 137.70 1.097 times
Wed 31 December 2025 128.75 (26.23%) 102.05 101.05 - 138.55 5.5571 times
Fri 28 November 2025 102.00 (-16.46%) 122.75 99.30 - 123.70 0.6677 times
Fri 31 October 2025 122.10 (-90.57%) 1337.95 120.15 - 1416.75 0.2906 times
Tue 30 September 2025 1295.25 (-4.97%) 1450.05 1281.65 - 1461.95 0.0657 times
Fri 29 August 2025 1362.95 (-4.56%) 1431.10 1328.00 - 1465.40 0.0179 times
Thu 31 July 2025 1428.05 (-11.55%) 1614.00 1410.00 - 1627.30 0.0185 times
Mon 30 June 2025 1614.45 (0.75%) 1628.75 1457.95 - 1661.15 0.0251 times

 monthly chart Rolexrings

Yearly price and charts Rolexrings

Strong yearly Stock price targets for Rolexrings 543325 are 120.68 and 162.53

Yearly Target 189.27
Yearly Target 2110.23
Yearly Target 3131.11666666667
Yearly Target 4152.08
Yearly Target 5172.97

Yearly price and volumes Rolexrings

Date Closing Open Range Volume
Thu 09 April 2026 131.20 (1.9%) 128.95 110.15 - 152.00 1.3197 times
Wed 31 December 2025 128.75 (-93%) 1840.00 99.30 - 1939.95 2.6348 times
Tue 31 December 2024 1840.40 (-27.04%) 2535.00 1726.90 - 2788.95 0.4887 times
Fri 29 December 2023 2522.35 (39.96%) 1792.70 1621.90 - 2533.90 0.4146 times
Fri 30 December 2022 1802.25 (55.02%) 1162.60 1050.00 - 2196.55 0.4514 times
Fri 31 December 2021 1162.60 (0%) 1249.00 999.95 - 1264.95 0.6909 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of Rolexrings

Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rolexrings 543325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rolexrings 543325 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rolexrings 543325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.2

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 119 and price is deviating by 5 points

Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Rolexrings (543325) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Rolexrings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rolexrings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rolexrings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rolexrings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.63 and Rolexrings 543325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.

Rolexrings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 123.34
12 day DMA 118.63
20 day DMA 118.9
35 day DMA 125.79
50 day DMA 126.53
100 day DMA 122.71
150 day DMA 402.72
200 day DMA 670.29

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA124.61121.32118.2
12 day EMA121.28119.48118.01
20 day EMA121.32120.28119.52
35 day EMA122.76122.26121.95
50 day EMA125.74125.52125.44

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA123.34120.35117.03
12 day SMA118.63117.49116.95
20 day SMA118.9118.27117.98
35 day SMA125.79125.99126.47
50 day SMA126.53126.3126.18
100 day SMA122.71122.54122.39
150 day SMA402.72411.17419.55
200 day SMA670.29677.16684.24

Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top