ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rolexrings

Strong intraday Stock price targets for Rolexrings are 126.05 and 129.75

Intraday Target 1123.23
Intraday Target 2125.17
Intraday Target 3126.93333333333
Intraday Target 4128.87
Intraday Target 5130.63

Daily price and volume Rolexrings

Date Closing Open Range Volume
Fri 19 December 2025 127.10 (1.52%) 125.00 125.00 - 128.70 0.1168 times
Thu 18 December 2025 125.20 (-2.83%) 128.90 125.00 - 129.70 0.1656 times
Wed 17 December 2025 128.85 (-2.42%) 132.45 126.20 - 132.45 0.2124 times
Tue 16 December 2025 132.05 (-0.53%) 132.70 130.80 - 133.10 1.8531 times
Mon 15 December 2025 132.75 (-0.3%) 133.45 129.15 - 134.00 0.249 times
Fri 12 December 2025 133.15 (3.78%) 127.05 125.95 - 138.55 0.7623 times
Thu 11 December 2025 128.30 (4.22%) 123.35 120.55 - 131.70 0.7178 times
Wed 10 December 2025 123.10 (-0.65%) 121.25 120.00 - 127.75 1.0152 times
Tue 09 December 2025 123.90 (0.81%) 122.75 115.50 - 128.00 2.541 times
Mon 08 December 2025 122.90 (12.55%) 109.20 109.20 - 129.55 2.3666 times
Fri 05 December 2025 109.20 (3.07%) 106.00 105.75 - 111.00 0.0707 times

 Daily chart Rolexrings

Weekly price and charts Rolexrings

Strong weekly Stock price targets for Rolexrings 543325 are 121.55 and 130.55

Weekly Target 1119.7
Weekly Target 2123.4
Weekly Target 3128.7
Weekly Target 4132.4
Weekly Target 5137.7

Weekly price and volumes for Rolexrings

Date Closing Open Range Volume
Fri 19 December 2025 127.10 (-4.54%) 133.45 125.00 - 134.00 2.1535 times
Fri 12 December 2025 133.15 (21.93%) 109.20 109.20 - 138.55 6.1387 times
Fri 05 December 2025 109.20 (7.06%) 102.05 101.05 - 111.00 0.1762 times
Fri 28 November 2025 102.00 (-0.49%) 102.05 99.30 - 108.95 0.3605 times
Fri 21 November 2025 102.50 (-7.16%) 110.80 102.00 - 110.80 0.2052 times
Fri 14 November 2025 110.40 (-3.24%) 115.00 108.30 - 115.75 0.2216 times
Fri 07 November 2025 114.10 (-6.55%) 122.75 110.55 - 123.70 0.3211 times
Fri 31 October 2025 122.10 (-2.2%) 127.00 120.15 - 129.75 0.1991 times
Thu 23 October 2025 124.85 (-0.95%) 125.95 121.85 - 128.90 0.1259 times
Fri 17 October 2025 126.05 (-90.58%) 1359.95 125.60 - 1359.95 0.0983 times
Fri 10 October 2025 1337.75 (3.02%) 1297.05 1297.05 - 1416.75 0.0453 times

 weekly chart Rolexrings

Monthly price and charts Rolexrings

Strong monthly Stock price targets for Rolexrings 543325 are 114.08 and 151.58

Monthly Target 184.73
Monthly Target 2105.92
Monthly Target 3122.23333333333
Monthly Target 4143.42
Monthly Target 5159.73

Monthly price and volumes Rolexrings

Date Closing Open Range Volume
Fri 19 December 2025 127.10 (24.61%) 102.05 101.05 - 138.55 8.1353 times
Fri 28 November 2025 102.00 (-16.46%) 122.75 99.30 - 123.70 1.0648 times
Fri 31 October 2025 122.10 (-90.57%) 1337.95 120.15 - 1416.75 0.4634 times
Tue 30 September 2025 1295.25 (-4.97%) 1450.05 1281.65 - 1461.95 0.1048 times
Fri 29 August 2025 1362.95 (-4.56%) 1431.10 1328.00 - 1465.40 0.0285 times
Thu 31 July 2025 1428.05 (-11.55%) 1614.00 1410.00 - 1627.30 0.0295 times
Mon 30 June 2025 1614.45 (0.75%) 1628.75 1457.95 - 1661.15 0.04 times
Fri 30 May 2025 1602.50 (24.5%) 1326.15 1207.00 - 1636.95 0.0627 times
Wed 30 April 2025 1287.20 (0.9%) 1298.10 1232.10 - 1420.40 0.0348 times
Fri 28 March 2025 1275.75 (-9.48%) 1402.70 1266.80 - 1498.95 0.0361 times
Fri 28 February 2025 1409.30 (-21.46%) 1822.15 1372.85 - 1822.15 0.0222 times

 monthly chart Rolexrings

Yearly price and charts Rolexrings

Strong yearly Stock price targets for Rolexrings 543325 are -807.13 and 1033.53

Yearly Target 1-1118.53
Yearly Target 2-495.72
Yearly Target 3722.11666666667
Yearly Target 41344.93
Yearly Target 52562.77

Yearly price and volumes Rolexrings

Date Closing Open Range Volume
Fri 19 December 2025 127.10 (-93.09%) 1840.00 99.30 - 1939.95 2.7285 times
Tue 31 December 2024 1840.40 (-27.04%) 2535.00 1726.90 - 2788.95 0.5427 times
Fri 29 December 2023 2522.35 (39.96%) 1792.70 1621.90 - 2533.90 0.4604 times
Fri 30 December 2022 1802.25 (55.02%) 1162.60 1050.00 - 2196.55 0.5012 times
Fri 31 December 2021 1162.60 (0%) 1249.00 999.95 - 1264.95 0.7672 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of Rolexrings

Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rolexrings 543325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 116 and price is deviating by 13 points

Upper Bollinger band is at 141 and lower is at 92, while middle bands are at 104 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Rolexrings (543325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rolexrings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Rolexrings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rolexrings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.5 and Rolexrings 543325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.

Rolexrings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rolexrings 543325

DMA (daily moving average) of Rolexrings 543325

DMA period DMA value
5 day DMA 129.19
12 day DMA 124.37
20 day DMA 115.95
35 day DMA 114.27
50 day DMA 284.05
100 day DMA 834.81
150 day DMA 1069.4
200 day DMA 1142.22

EMA (exponential moving average) of Rolexrings 543325

EMA period EMA current EMA prev EMA prev2
5 day EMA127.57127.81129.12
12 day EMA124.86124.45124.31
20 day EMA142.18143.77145.72
35 day EMA249.8257.02264.78
50 day EMA353.79363.04372.74

SMA (simple moving average) of Rolexrings 543325

SMA period SMA current SMA prev SMA prev2
5 day SMA129.19130.4131.02
12 day SMA124.37122.27120.56
20 day SMA115.95114.72113.66
35 day SMA114.27114.14114.07
50 day SMA284.05308.39333.54
100 day SMA834.81848.51862.29
150 day SMA1069.41077.851086.32
200 day SMA1142.221149.111155.96

Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top