Munafa Stock Market Course + Intraday & FNO calls 
Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543325
- 543325 Experts view
- Tomorrow's Movement 543325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rolexrings
Strong intraday Stock price targets for Rolexrings are 141.7 and 146.25
| Intraday Target 1 | 138 |
| Intraday Target 2 | 140.85 |
| Intraday Target 3 | 142.55 |
| Intraday Target 4 | 145.4 |
| Intraday Target 5 | 147.1 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 143.70 (1.41%) | 141.25 | 139.70 - 144.25 | 0.4722 times | Tue 19 May 2026 | 141.70 (-1.12%) | 143.55 | 138.55 - 143.55 | 0.7199 times | Mon 18 May 2026 | 143.30 (-3.44%) | 140.60 | 137.90 - 144.15 | 1.5971 times | Fri 15 May 2026 | 148.40 (-0.8%) | 148.35 | 147.80 - 150.95 | 0.4633 times | Thu 14 May 2026 | 149.60 (1.05%) | 152.50 | 146.00 - 153.35 | 1.5531 times | Wed 13 May 2026 | 148.05 (1.79%) | 145.85 | 145.80 - 150.75 | 0.7497 times | Tue 12 May 2026 | 145.45 (-2.51%) | 149.90 | 144.95 - 149.95 | 0.5195 times | Mon 11 May 2026 | 149.20 (-1%) | 153.70 | 148.20 - 153.70 | 0.7606 times | Fri 08 May 2026 | 150.70 (1.76%) | 147.90 | 146.50 - 153.95 | 1.8645 times | Thu 07 May 2026 | 148.10 (1.58%) | 146.05 | 146.00 - 150.10 | 1.3002 times | Wed 06 May 2026 | 145.80 (-1.09%) | 148.30 | 144.10 - 149.85 | 1.3239 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 140.8 and 147.15
| Weekly Target 1 | 135.6 |
| Weekly Target 2 | 139.65 |
| Weekly Target 3 | 141.95 |
| Weekly Target 4 | 146 |
| Weekly Target 5 | 148.3 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 143.70 (-3.17%) | 140.60 | 137.90 - 144.25 | 0.2019 times | Fri 15 May 2026 | 148.40 (-1.53%) | 153.70 | 144.95 - 153.70 | 0.2928 times | Fri 08 May 2026 | 150.70 (3.22%) | 146.35 | 144.10 - 153.95 | 0.5095 times | Thu 30 April 2026 | 146.00 (-5.93%) | 159.20 | 143.55 - 159.20 | 0.8571 times | Fri 24 April 2026 | 155.20 (14.03%) | 136.90 | 134.40 - 176.00 | 7.6247 times | Fri 17 April 2026 | 136.10 (3.22%) | 126.00 | 125.50 - 137.75 | 0.0846 times | Fri 10 April 2026 | 131.85 (11.5%) | 117.95 | 116.80 - 136.20 | 0.1402 times | Thu 02 April 2026 | 118.25 (2.38%) | 113.20 | 110.15 - 119.15 | 0.0483 times | Fri 27 March 2026 | 115.50 (-2.98%) | 119.20 | 111.60 - 120.90 | 0.1373 times | Fri 20 March 2026 | 119.05 (3.07%) | 114.55 | 113.60 - 123.20 | 0.1036 times | Fri 13 March 2026 | 115.50 (-5.21%) | 118.45 | 114.45 - 125.35 | 0.1432 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 132.78 and 148.83
| Monthly Target 1 | 129.13 |
| Monthly Target 2 | 136.42 |
| Monthly Target 3 | 145.18333333333 |
| Monthly Target 4 | 152.47 |
| Monthly Target 5 | 161.23 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 143.70 (-1.58%) | 146.35 | 137.90 - 153.95 | 0.4588 times | Thu 30 April 2026 | 146.00 (31.59%) | 115.85 | 112.95 - 176.00 | 3.9877 times | Mon 30 March 2026 | 110.95 (-17.11%) | 129.95 | 110.15 - 134.30 | 0.2338 times | Fri 27 February 2026 | 133.85 (9.98%) | 125.80 | 116.45 - 152.00 | 0.986 times | Fri 30 January 2026 | 121.70 (-5.48%) | 128.95 | 116.00 - 137.70 | 0.6177 times | Wed 31 December 2025 | 128.75 (26.23%) | 102.05 | 101.05 - 138.55 | 3.1293 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 0.376 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.1636 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.037 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.0101 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.0104 times |
Yearly price and charts Rolexrings
Strong yearly Stock price targets for Rolexrings 543325 are 126.93 and 192.78
| Yearly Target 1 | 77.43 |
| Yearly Target 2 | 110.57 |
| Yearly Target 3 | 143.28333333333 |
| Yearly Target 4 | 176.42 |
| Yearly Target 5 | 209.13 |
Yearly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 143.70 (11.61%) | 128.95 | 110.15 - 176.00 | 2.8916 times | Wed 31 December 2025 | 128.75 (-93%) | 1840.00 | 99.30 - 1939.95 | 1.7499 times | Tue 31 December 2024 | 1840.40 (-27.04%) | 2535.00 | 1726.90 - 2788.95 | 0.3246 times | Fri 29 December 2023 | 2522.35 (39.96%) | 1792.70 | 1621.90 - 2533.90 | 0.2753 times | Fri 30 December 2022 | 1802.25 (55.02%) | 1162.60 | 1050.00 - 2196.55 | 0.2998 times | Fri 31 December 2021 | 1162.60 (0%) | 1249.00 | 999.95 - 1264.95 | 0.4588 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Rolexrings
Tomorrow's movement Prediction of Rolexrings 543325 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 145.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rolexrings 543325 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 141, while middle bands are at 145 and 152
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Rolexrings (543325) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rolexrings in short term but the sell signal is initial and weak.
Rolexrings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rolexrings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rolexrings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.34 and Rolexrings 543325 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.
Rolexrings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 145.34 |
| 12 day DMA | 146.78 |
| 20 day DMA | 148.17 |
| 35 day DMA | 139.8 |
| 50 day DMA | 133.55 |
| 100 day DMA | 131.35 |
| 150 day DMA | 182.25 |
| 200 day DMA | 483.08 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.59 | 145.03 | 146.69 |
| 12 day EMA | 145.77 | 146.15 | 146.96 |
| 20 day EMA | 144.73 | 144.84 | 145.17 |
| 35 day EMA | 140.3 | 140.1 | 140.01 |
| 50 day EMA | 134.69 | 134.32 | 134.02 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.34 | 146.21 | 146.96 |
| 12 day SMA | 146.78 | 147.05 | 147.41 |
| 20 day SMA | 148.17 | 149.1 | 148.99 |
| 35 day SMA | 139.8 | 139.06 | 138.3 |
| 50 day SMA | 133.55 | 133.16 | 132.96 |
| 100 day SMA | 131.35 | 131.18 | 131.01 |
| 150 day SMA | 182.25 | 190.25 | 198.52 |
| 200 day SMA | 483.08 | 489.84 | 496.65 |
Videos related to: Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
