Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543325
- 543325 Experts view
- Tomorrow's Movement 543325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rolexrings
Strong intraday Stock price targets for Rolexrings are 129.68 and 137.73
| Intraday Target 1 | 123.8 |
| Intraday Target 2 | 127.5 |
| Intraday Target 3 | 131.85 |
| Intraday Target 4 | 135.55 |
| Intraday Target 5 | 139.9 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 131.20 (2.86%) | 129.35 | 128.15 - 136.20 | 2.3656 times | Wed 08 April 2026 | 127.55 (6.42%) | 121.35 | 121.35 - 128.50 | 1.034 times | Tue 07 April 2026 | 119.85 (0%) | 118.40 | 117.45 - 120.50 | 0.3112 times | Mon 06 April 2026 | 119.85 (1.35%) | 117.95 | 116.80 - 120.50 | 0.5873 times | Thu 02 April 2026 | 118.25 (1.72%) | 115.00 | 112.95 - 119.15 | 0.3373 times | Wed 01 April 2026 | 116.25 (4.78%) | 115.85 | 114.75 - 118.35 | 0.4384 times | Mon 30 March 2026 | 110.95 (-3.94%) | 113.20 | 110.15 - 115.50 | 0.8924 times | Fri 27 March 2026 | 115.50 (-1.74%) | 120.90 | 112.35 - 120.90 | 2.4976 times | Wed 25 March 2026 | 117.55 (2.13%) | 116.90 | 116.00 - 119.50 | 0.4991 times | Tue 24 March 2026 | 115.10 (2.36%) | 112.60 | 112.60 - 117.00 | 1.0371 times | Mon 23 March 2026 | 112.45 (-5.54%) | 119.20 | 111.60 - 119.20 | 0.7096 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 124 and 143.4
| Weekly Target 1 | 108.67 |
| Weekly Target 2 | 119.93 |
| Weekly Target 3 | 128.06666666667 |
| Weekly Target 4 | 139.33 |
| Weekly Target 5 | 147.47 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 131.20 (10.95%) | 117.95 | 116.80 - 136.20 | 0.4417 times | Thu 02 April 2026 | 118.25 (2.38%) | 113.20 | 110.15 - 119.15 | 0.1714 times | Fri 27 March 2026 | 115.50 (-2.98%) | 119.20 | 111.60 - 120.90 | 0.4874 times | Fri 20 March 2026 | 119.05 (3.07%) | 114.55 | 113.60 - 123.20 | 0.3676 times | Fri 13 March 2026 | 115.50 (-5.21%) | 118.45 | 114.45 - 125.35 | 0.5081 times | Fri 06 March 2026 | 121.85 (-8.97%) | 129.95 | 121.45 - 134.30 | 0.3621 times | Fri 27 February 2026 | 133.85 (-5.21%) | 141.30 | 131.90 - 142.40 | 0.4923 times | Fri 20 February 2026 | 141.20 (2.13%) | 138.30 | 138.00 - 152.00 | 0.7578 times | Fri 13 February 2026 | 138.25 (10.38%) | 125.35 | 125.30 - 149.40 | 5.5574 times | Fri 06 February 2026 | 125.25 (2.92%) | 125.80 | 116.45 - 138.00 | 0.8542 times | Fri 30 January 2026 | 121.70 (1.63%) | 122.60 | 116.80 - 124.95 | 0.4448 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 122.08 and 145.33
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 117.37 |
| Monthly Target 3 | 126.78333333333 |
| Monthly Target 4 | 140.62 |
| Monthly Target 5 | 150.03 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 131.20 (18.25%) | 115.85 | 112.95 - 136.20 | 0.1192 times | Mon 30 March 2026 | 110.95 (-17.11%) | 129.95 | 110.15 - 134.30 | 0.4153 times | Fri 27 February 2026 | 133.85 (9.98%) | 125.80 | 116.45 - 152.00 | 1.7511 times | Fri 30 January 2026 | 121.70 (-5.48%) | 128.95 | 116.00 - 137.70 | 1.097 times | Wed 31 December 2025 | 128.75 (26.23%) | 102.05 | 101.05 - 138.55 | 5.5571 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 0.6677 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.2906 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.0657 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.0179 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.0185 times | Mon 30 June 2025 | 1614.45 (0.75%) | 1628.75 | 1457.95 - 1661.15 | 0.0251 times |
Yearly price and charts Rolexrings
Strong yearly Stock price targets for Rolexrings 543325 are 120.68 and 162.53
| Yearly Target 1 | 89.27 |
| Yearly Target 2 | 110.23 |
| Yearly Target 3 | 131.11666666667 |
| Yearly Target 4 | 152.08 |
| Yearly Target 5 | 172.97 |
Yearly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 131.20 (1.9%) | 128.95 | 110.15 - 152.00 | 1.3197 times | Wed 31 December 2025 | 128.75 (-93%) | 1840.00 | 99.30 - 1939.95 | 2.6348 times | Tue 31 December 2024 | 1840.40 (-27.04%) | 2535.00 | 1726.90 - 2788.95 | 0.4887 times | Fri 29 December 2023 | 2522.35 (39.96%) | 1792.70 | 1621.90 - 2533.90 | 0.4146 times | Fri 30 December 2022 | 1802.25 (55.02%) | 1162.60 | 1050.00 - 2196.55 | 0.4514 times | Fri 31 December 2021 | 1162.60 (0%) | 1249.00 | 999.95 - 1264.95 | 0.6909 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Rolexrings
Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rolexrings 543325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rolexrings 543325 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rolexrings 543325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.2
Munafa value: 75 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 110, while middle bands are at 115 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Rolexrings (543325) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rolexrings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rolexrings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rolexrings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rolexrings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.63 and Rolexrings 543325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.
Rolexrings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 118.63 |
| 20 day DMA | 118.9 |
| 35 day DMA | 125.79 |
| 50 day DMA | 126.53 |
| 100 day DMA | 122.71 |
| 150 day DMA | 402.72 |
| 200 day DMA | 670.29 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.61 | 121.32 | 118.2 |
| 12 day EMA | 121.28 | 119.48 | 118.01 |
| 20 day EMA | 121.32 | 120.28 | 119.52 |
| 35 day EMA | 122.76 | 122.26 | 121.95 |
| 50 day EMA | 125.74 | 125.52 | 125.44 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 120.35 | 117.03 |
| 12 day SMA | 118.63 | 117.49 | 116.95 |
| 20 day SMA | 118.9 | 118.27 | 117.98 |
| 35 day SMA | 125.79 | 125.99 | 126.47 |
| 50 day SMA | 126.53 | 126.3 | 126.18 |
| 100 day SMA | 122.71 | 122.54 | 122.39 |
| 150 day SMA | 402.72 | 411.17 | 419.55 |
| 200 day SMA | 670.29 | 677.16 | 684.24 |


