Rolexrings 543325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rolexrings 543325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543325
- 543325 Experts view
- Tomorrow's Movement 543325
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543325 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Rolexrings
Strong intraday Stock price targets for Rolexrings are 126.05 and 129.75
| Intraday Target 1 | 123.23 |
| Intraday Target 2 | 125.17 |
| Intraday Target 3 | 126.93333333333 |
| Intraday Target 4 | 128.87 |
| Intraday Target 5 | 130.63 |
Daily price and volume Rolexrings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.10 (1.52%) | 125.00 | 125.00 - 128.70 | 0.1168 times | Thu 18 December 2025 | 125.20 (-2.83%) | 128.90 | 125.00 - 129.70 | 0.1656 times | Wed 17 December 2025 | 128.85 (-2.42%) | 132.45 | 126.20 - 132.45 | 0.2124 times | Tue 16 December 2025 | 132.05 (-0.53%) | 132.70 | 130.80 - 133.10 | 1.8531 times | Mon 15 December 2025 | 132.75 (-0.3%) | 133.45 | 129.15 - 134.00 | 0.249 times | Fri 12 December 2025 | 133.15 (3.78%) | 127.05 | 125.95 - 138.55 | 0.7623 times | Thu 11 December 2025 | 128.30 (4.22%) | 123.35 | 120.55 - 131.70 | 0.7178 times | Wed 10 December 2025 | 123.10 (-0.65%) | 121.25 | 120.00 - 127.75 | 1.0152 times | Tue 09 December 2025 | 123.90 (0.81%) | 122.75 | 115.50 - 128.00 | 2.541 times | Mon 08 December 2025 | 122.90 (12.55%) | 109.20 | 109.20 - 129.55 | 2.3666 times | Fri 05 December 2025 | 109.20 (3.07%) | 106.00 | 105.75 - 111.00 | 0.0707 times |
Weekly price and charts Rolexrings
Strong weekly Stock price targets for Rolexrings 543325 are 121.55 and 130.55
| Weekly Target 1 | 119.7 |
| Weekly Target 2 | 123.4 |
| Weekly Target 3 | 128.7 |
| Weekly Target 4 | 132.4 |
| Weekly Target 5 | 137.7 |
Weekly price and volumes for Rolexrings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.10 (-4.54%) | 133.45 | 125.00 - 134.00 | 2.1535 times | Fri 12 December 2025 | 133.15 (21.93%) | 109.20 | 109.20 - 138.55 | 6.1387 times | Fri 05 December 2025 | 109.20 (7.06%) | 102.05 | 101.05 - 111.00 | 0.1762 times | Fri 28 November 2025 | 102.00 (-0.49%) | 102.05 | 99.30 - 108.95 | 0.3605 times | Fri 21 November 2025 | 102.50 (-7.16%) | 110.80 | 102.00 - 110.80 | 0.2052 times | Fri 14 November 2025 | 110.40 (-3.24%) | 115.00 | 108.30 - 115.75 | 0.2216 times | Fri 07 November 2025 | 114.10 (-6.55%) | 122.75 | 110.55 - 123.70 | 0.3211 times | Fri 31 October 2025 | 122.10 (-2.2%) | 127.00 | 120.15 - 129.75 | 0.1991 times | Thu 23 October 2025 | 124.85 (-0.95%) | 125.95 | 121.85 - 128.90 | 0.1259 times | Fri 17 October 2025 | 126.05 (-90.58%) | 1359.95 | 125.60 - 1359.95 | 0.0983 times | Fri 10 October 2025 | 1337.75 (3.02%) | 1297.05 | 1297.05 - 1416.75 | 0.0453 times |
Monthly price and charts Rolexrings
Strong monthly Stock price targets for Rolexrings 543325 are 114.08 and 151.58
| Monthly Target 1 | 84.73 |
| Monthly Target 2 | 105.92 |
| Monthly Target 3 | 122.23333333333 |
| Monthly Target 4 | 143.42 |
| Monthly Target 5 | 159.73 |
Monthly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.10 (24.61%) | 102.05 | 101.05 - 138.55 | 8.1353 times | Fri 28 November 2025 | 102.00 (-16.46%) | 122.75 | 99.30 - 123.70 | 1.0648 times | Fri 31 October 2025 | 122.10 (-90.57%) | 1337.95 | 120.15 - 1416.75 | 0.4634 times | Tue 30 September 2025 | 1295.25 (-4.97%) | 1450.05 | 1281.65 - 1461.95 | 0.1048 times | Fri 29 August 2025 | 1362.95 (-4.56%) | 1431.10 | 1328.00 - 1465.40 | 0.0285 times | Thu 31 July 2025 | 1428.05 (-11.55%) | 1614.00 | 1410.00 - 1627.30 | 0.0295 times | Mon 30 June 2025 | 1614.45 (0.75%) | 1628.75 | 1457.95 - 1661.15 | 0.04 times | Fri 30 May 2025 | 1602.50 (24.5%) | 1326.15 | 1207.00 - 1636.95 | 0.0627 times | Wed 30 April 2025 | 1287.20 (0.9%) | 1298.10 | 1232.10 - 1420.40 | 0.0348 times | Fri 28 March 2025 | 1275.75 (-9.48%) | 1402.70 | 1266.80 - 1498.95 | 0.0361 times | Fri 28 February 2025 | 1409.30 (-21.46%) | 1822.15 | 1372.85 - 1822.15 | 0.0222 times |
Yearly price and charts Rolexrings
Strong yearly Stock price targets for Rolexrings 543325 are -807.13 and 1033.53
| Yearly Target 1 | -1118.53 |
| Yearly Target 2 | -495.72 |
| Yearly Target 3 | 722.11666666667 |
| Yearly Target 4 | 1344.93 |
| Yearly Target 5 | 2562.77 |
Yearly price and volumes Rolexrings
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 127.10 (-93.09%) | 1840.00 | 99.30 - 1939.95 | 2.7285 times | Tue 31 December 2024 | 1840.40 (-27.04%) | 2535.00 | 1726.90 - 2788.95 | 0.5427 times | Fri 29 December 2023 | 2522.35 (39.96%) | 1792.70 | 1621.90 - 2533.90 | 0.4604 times | Fri 30 December 2022 | 1802.25 (55.02%) | 1162.60 | 1050.00 - 2196.55 | 0.5012 times | Fri 31 December 2021 | 1162.60 (0%) | 1249.00 | 999.95 - 1264.95 | 0.7672 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Rolexrings
Tomorrow's movement Prediction of Rolexrings 543325 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rolexrings 543325 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rolexrings 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 13 points
Upper Bollinger band is at 141 and lower is at 92, while middle bands are at 104 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Rolexrings (543325) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rolexrings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rolexrings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rolexrings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rolexrings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rolexrings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.5 and Rolexrings 543325 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rolexrings 543325 stock. Volume based technical analysis of Rolexrings 543325 stock is negative.
Rolexrings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rolexrings 543325
DMA (daily moving average) of Rolexrings 543325
| DMA period | DMA value |
| 5 day DMA | 129.19 |
| 12 day DMA | 124.37 |
| 20 day DMA | 115.95 |
| 35 day DMA | 114.27 |
| 50 day DMA | 284.05 |
| 100 day DMA | 834.81 |
| 150 day DMA | 1069.4 |
| 200 day DMA | 1142.22 |
EMA (exponential moving average) of Rolexrings 543325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.57 | 127.81 | 129.12 |
| 12 day EMA | 124.86 | 124.45 | 124.31 |
| 20 day EMA | 142.18 | 143.77 | 145.72 |
| 35 day EMA | 249.8 | 257.02 | 264.78 |
| 50 day EMA | 353.79 | 363.04 | 372.74 |
SMA (simple moving average) of Rolexrings 543325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.19 | 130.4 | 131.02 |
| 12 day SMA | 124.37 | 122.27 | 120.56 |
| 20 day SMA | 115.95 | 114.72 | 113.66 |
| 35 day SMA | 114.27 | 114.14 | 114.07 |
| 50 day SMA | 284.05 | 308.39 | 333.54 |
| 100 day SMA | 834.81 | 848.51 | 862.29 |
| 150 day SMA | 1069.4 | 1077.85 | 1086.32 |
| 200 day SMA | 1142.22 | 1149.11 | 1155.96 |


