ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543325 Historical charts - ROLEXRINGS

Historical charts for Stock 543325 - Share ROLEXRINGS trades in BSE

Moving Averages for

  • 5Day Average: 142.29
  • 12Day Average: 140.46
  • 20Day Average: 140.36
  • 50Day Average: 143.19
  • 100Day Average: 134.75
  • 150Day Average: 129.43

543325 Indicators & signals

Indicator MACD (12,26,9)

141.41, 141.26, -0.43
Indicator MACD is in positive zone

Indicator ADX (14)

16.25, 22.63, 16.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 145.30 143.60 to 146.30 1.5% 1.95 times
19 Fri Jun 2026 143.15 140.10 to 143.50 1.42% 1.58 times
18 Thu Jun 2026 141.15 140.70 to 142.00 0.18% 0.6 times
17 Wed Jun 2026 140.90 139.80 to 142.00 -0.04% 0.66 times
16 Tue Jun 2026 140.95 138.95 to 142.45 0.28% 0.85 times
15 Mon Jun 2026 140.55 140.30 to 143.00 0.9% 0.97 times
12 Fri Jun 2026 139.30 137.10 to 140.20 1.75% 0.85 times
11 Thu Jun 2026 136.90 136.00 to 140.05 -1.9% 1 times
10 Wed Jun 2026 139.55 138.90 to 143.25 -1.38% 1.04 times
09 Tue Jun 2026 141.50 137.25 to 142.85 2.5% 1.94 times
08 Mon Jun 2026 138.05 136.55 to 139.35 -0.14% 0.51 times
05 Fri Jun 2026 138.25 136.35 to 139.35 1.51% 1.33 times

Technical analysis forecast of 543325 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543325 543325 at this time. Stock is rising and might rise more.

It appears as if 543325 543325 gave a large move recently.

Stock of 543325 (543325) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543325 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543325 stays above 143.7, but if it comes below 143.7, then a intra day sell could be more profitable.
If you take a sell trade below 143.7, then use 143.7 as stoploss and 141.3 as target. However if you take a buy trade in 543325, then use 143.7 as stoploss and 146.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543325 Historical charts - Share ROLEXRINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543325 Historical charts - Share ROLEXRINGS

 

Back to top