ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543325 Historical charts - ROLEXRINGS

Historical charts for Stock 543325 - Share ROLEXRINGS trades in BSE

Moving Averages for

  • 5Day Average: 130.4
  • 12Day Average: 122.27
  • 20Day Average: 114.72
  • 50Day Average: 308.39
  • 100Day Average: 848.51
  • 150Day Average: 1077.85

543325 Indicators & signals

Indicator MACD (12,26,9)

124.45, 166.75, -64.5
Indicator MACD is in negative zone

Indicator ADX (14)

40.68, 18.29, 43.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 125.20 125.00 to 129.70 -2.83% 0.17 times
17 Wed Dec 2025 128.85 126.20 to 132.45 -2.42% 0.22 times
16 Tue Dec 2025 132.05 130.80 to 133.10 -0.53% 1.88 times
15 Mon Dec 2025 132.75 129.15 to 134.00 -0.3% 0.25 times
12 Fri Dec 2025 133.15 125.95 to 138.55 3.78% 0.77 times
11 Thu Dec 2025 128.30 120.55 to 131.70 4.22% 0.73 times
10 Wed Dec 2025 123.10 120.00 to 127.75 -0.65% 1.03 times
09 Tue Dec 2025 123.90 115.50 to 128.00 0.81% 2.58 times
08 Mon Dec 2025 122.90 109.20 to 129.55 12.55% 2.4 times
05 Fri Dec 2025 109.20 105.75 to 111.00 3.07% 0.07 times
04 Thu Dec 2025 105.95 101.05 to 107.65 4.03% 0.06 times
03 Wed Dec 2025 101.85 101.65 to 104.85 -2.77% 0.02 times

Technical analysis forecast for 543325 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543325 543325 at this time. Stock is falling and might fall more.

It appears as if 543325 543325 gave a large move recently.

Stock of 543325 (543325) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543325 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543325 stays below 125.8, but if it comes above 125.8, then a intra day buy could be more profitable.
If you take a sell trade below 125.8, then use 125.8 as stoploss and 111.1 as target. However if you take a buy trade in 543325, then use 125.8 as stoploss and 138 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543325 Historical charts - Share ROLEXRINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543325 Historical charts - Share ROLEXRINGS

 

Back to top