ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543325 Historical charts - ROLEXRINGS

Historical charts for Stock 543325 - Share ROLEXRINGS trades in BSE

Moving Averages for

  • 5Day Average: 171.47
  • 12Day Average: 182.68
  • 20Day Average: 178.48
  • 50Day Average: 173.77
  • 100Day Average: 158.49
  • 150Day Average: 149.98

543325 Indicators & signals

Indicator MACD (12,26,9)

177.63, 177.26, 2.56
Indicator MACD is in positive zone

Indicator ADX (14)

6.63, 20.61, 23.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 173.70 165.00 to 177.80 3.39% 0.42 times
15 Thu Oct 2026 168.00 167.60 to 176.15 -3.06% 0.4 times
14 Wed Oct 2026 173.30 168.80 to 174.80 2% 0.31 times
13 Tue Oct 2026 169.90 166.15 to 172.00 -1.48% 0.48 times
12 Mon Oct 2026 172.45 169.05 to 174.45 -8.22% 0.33 times
06 Tue Oct 2026 187.90 185.70 to 191.65 -0.95% 1.04 times
05 Mon Oct 2026 189.70 189.15 to 199.45 -3.44% 0.91 times
01 Thu Oct 2026 196.45 186.85 to 197.40 3.1% 3.04 times
29 Tue Sep 2026 190.55 189.15 to 196.40 -1.52% 0.75 times
28 Mon Sep 2026 193.50 190.55 to 198.35 -0.95% 1.37 times
25 Fri Sep 2026 195.35 180.80 to 196.55 7.72% 1.38 times
24 Thu Sep 2026 181.35 179.00 to 183.75 -1.17% 0.42 times

Technical analysis forecast for 543325 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543325 543325 at this time. Stock is falling and might fall more.

It appears as if 543325 543325 gave a large move recently.

Stock of 543325 (543325) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543325 is bearish for shortterm, and stock might move down till 168 or till 156.1. Use a stoploss of 177.96 and if the stock hits stoploss, then it can shoot up till 187.88

Tomorrow's movement Prediction of 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 179.93

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543325 Historical charts - Share ROLEXRINGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543325 Historical charts - Share ROLEXRINGS

 

Back to top