ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543325 Historical charts - ROLEXRINGS

Historical charts for Stock 543325 - Share ROLEXRINGS trades in BSE

Moving Averages for

  • 5Day Average: 127.42
  • 12Day Average: 135.33
  • 20Day Average: 135.96
  • 50Day Average: 128.89
  • 100Day Average: 182.82
  • 150Day Average: 581.83

543325 Indicators & signals

Indicator MACD (12,26,9)

131.68, 132.8, 1.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.59, 19.03, 24.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 121.85 121.45 to 126.10 -2.71% 0.68 times
05 Thu Mar 2026 125.25 122.40 to 126.70 0.56% 0.65 times
04 Wed Mar 2026 124.55 122.20 to 130.40 -5.36% 1.37 times
02 Mon Mar 2026 131.60 128.35 to 134.30 -1.68% 1.02 times
27 Fri Feb 2026 133.85 131.90 to 138.50 -2.12% 1.17 times
26 Thu Feb 2026 136.75 135.00 to 140.75 -2.84% 0.91 times
25 Wed Feb 2026 140.75 136.85 to 142.10 1.4% 1.46 times
24 Tue Feb 2026 138.80 136.95 to 142.00 -1.25% 0.48 times
23 Mon Feb 2026 140.55 137.75 to 142.40 -0.46% 1.04 times
20 Fri Feb 2026 141.20 139.60 to 142.50 -1.64% 1.1 times
19 Thu Feb 2026 143.55 141.95 to 147.70 -1.14% 0.8 times
18 Wed Feb 2026 145.20 143.50 to 152.00 1.26% 3.26 times

Technical analysis forecast for 543325 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543325 543325 at this time. Stock is falling and might fall more.

It appears as if 543325 543325 gave a large move recently.

Stock of 543325 (543325) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543325 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543325 stays below 125, but if it comes above 125, then a intra day buy could be more profitable.
If you take a sell trade below 125, then use 125 as stoploss and 116.1 as target. However if you take a buy trade in 543325, then use 125 as stoploss and 132.47 as target.

Tomorrow's movement Prediction of 543325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543325 Historical charts - Share ROLEXRINGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543325 Historical charts - Share ROLEXRINGS

 

Back to top