ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543325 Historical charts - ROLEXRINGS

Historical charts for Stock 543325 - Share ROLEXRINGS trades in BSE

Moving Averages for

  • 5Day Average: 148.82
  • 12Day Average: 147.28
  • 20Day Average: 147.18
  • 50Day Average: 144.09
  • 100Day Average: 138.08
  • 150Day Average: 134.84

543325 Indicators & signals

Indicator MACD (12,26,9)

147.12, 146.13, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

16.33, 20.1, 27.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 137.10 136.10 to 143.75 -4.66% 3.57 times
22 Wed Jul 2026 143.80 141.00 to 145.10 -4.32% 0.91 times
21 Tue Jul 2026 150.30 147.00 to 157.75 -3.06% 3.57 times
20 Mon Jul 2026 155.05 154.15 to 158.60 -1.77% 0.25 times
17 Fri Jul 2026 157.85 152.10 to 158.50 1.71% 0.49 times
16 Thu Jul 2026 155.20 150.75 to 159.00 -0.19% 0.86 times
15 Wed Jul 2026 155.50 144.75 to 161.90 6.07% 2.53 times
14 Tue Jul 2026 146.60 142.30 to 147.50 1.81% 0.52 times
13 Mon Jul 2026 144.00 138.85 to 144.50 2.16% 0.18 times
10 Fri Jul 2026 140.95 140.45 to 144.95 -1.3% 0.25 times
09 Thu Jul 2026 142.80 137.75 to 143.80 3.37% 0.45 times
08 Wed Jul 2026 138.15 137.55 to 140.95 -2.33% 0.25 times

Technical analysis forecast for 543325 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543325 543325 at this time. Stock is falling and might fall more.

It appears as if 543325 543325 gave a large move recently.

Stock of 543325 (543325) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543325 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543325 stays below 140.9, but if it comes above 140.9, then a intra day buy could be more profitable.
If you take a sell trade below 140.9, then use 140.9 as stoploss and 134 as target. However if you take a buy trade in 543325, then use 140.9 as stoploss and 146.63 as target.

Tomorrow's movement Prediction of 543325 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543325 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.35

Tomorrow's movement Prediction of 543325 looks bearish. It has broken an important support level of 138 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543325 Historical charts - Share ROLEXRINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543325 Historical charts - Share ROLEXRINGS

 

Back to top