ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543325 Historical charts - ROLEXRINGS

Historical charts for Stock 543325 - Share ROLEXRINGS trades in BSE

Moving Averages for

  • 5Day Average: 105.14
  • 12Day Average: 104.01
  • 20Day Average: 106.54
  • 50Day Average: 525.84
  • 100Day Average: 973.01
  • 150Day Average: 1147.55

543325 Indicators & signals

Indicator MACD (12,26,9)

110.64, 205.35, -129.55
Indicator MACD is in negative zone

Indicator ADX (14)

68.63, 11.31, 60.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 25
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 109.20 105.75 to 111.00 3.07% 1.13 times
04 Thu Dec 2025 105.95 101.05 to 107.65 4.03% 0.99 times
03 Wed Dec 2025 101.85 101.65 to 104.85 -2.77% 0.26 times
02 Tue Dec 2025 104.75 102.50 to 105.45 0.77% 0.67 times
01 Mon Dec 2025 103.95 102.05 to 106.05 1.91% 0.34 times
28 Fri Nov 2025 102.00 101.80 to 104.85 -2.72% 0.92 times
27 Thu Nov 2025 104.85 103.55 to 106.35 0.62% 0.7 times
26 Wed Nov 2025 104.20 102.15 to 108.80 -0.24% 0.89 times
25 Tue Nov 2025 104.45 100.30 to 108.95 3.93% 3.09 times
24 Mon Nov 2025 100.50 99.30 to 103.30 -1.95% 1.34 times
21 Fri Nov 2025 102.50 102.00 to 103.95 -1.35% 0.8 times
20 Thu Nov 2025 103.90 103.45 to 106.30 -2.26% 0.91 times

Technical analysis forecast for 543325 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543325 543325 at this time. Stock is falling and might fall more.

It appears as if 543325 543325 gave a large move recently.

Stock of 543325 (543325) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543325 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 143.9, for a target of 148.5 or 152.31

Tomorrow's movement Prediction of 543325 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543325 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.48

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543325 Historical charts - Share ROLEXRINGS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543325 Historical charts - Share ROLEXRINGS

 

Back to top