ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543325 Historical charts - ROLEXRINGS

Historical charts for Stock 543325 - Share ROLEXRINGS trades in BSE

Moving Averages for

  • 5Day Average: 175.78
  • 12Day Average: 179.69
  • 20Day Average: 177.35
  • 50Day Average: 158.11
  • 100Day Average: 150.96
  • 150Day Average: 142.89

543325 Indicators & signals

Indicator MACD (12,26,9)

176.11, 170.6, 7.53
Indicator MACD is in positive zone

Indicator ADX (14)

5.57, 23.92, 21.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543325 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 171.60 171.25 to 176.45 -1.86% 0.36 times
03 Thu Sep 2026 174.85 173.90 to 178.85 1.07% 0.52 times
02 Wed Sep 2026 173.00 171.80 to 177.95 -3.16% 0.63 times
01 Tue Sep 2026 178.65 177.60 to 182.40 -1.19% 0.54 times
31 Mon Aug 2026 180.80 179.85 to 184.80 0.17% 0.64 times
28 Fri Aug 2026 180.50 174.75 to 182.20 0.03% 1.06 times
27 Thu Aug 2026 180.45 179.50 to 186.75 -2.2% 0.39 times
26 Wed Aug 2026 184.50 181.80 to 188.55 1.54% 0.52 times
25 Tue Aug 2026 181.70 179.50 to 185.90 0.33% 4.23 times
24 Mon Aug 2026 181.10 179.00 to 184.00 -1.17% 0.5 times
21 Fri Aug 2026 183.25 182.00 to 189.55 -1.43% 0.97 times
20 Thu Aug 2026 185.90 174.90 to 187.30 6.35% 8.55 times

Technical analysis forecast for 543325 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543325 543325 at this time. Stock is falling and might fall more.

It appears as if 543325 543325 gave a large move recently.

Stock of 543325 (543325) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543325 is bearish for shortterm, and stock might move down till 166.9 or till 159.3. Use a stoploss of 173.21 and if the stock hits stoploss, then it can shoot up till 179.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543325 Historical charts - Share ROLEXRINGS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543325 Historical charts - Share ROLEXRINGS

 

Back to top