BSE SFMP45GR 543301 All indicator, SFMP45GR 543301 indicators All technical analysis, SFMP45GR 543301 indicators All free charts, SFMP45GR 543301 indicators All historical values BSE

Stock 543301 - Share SFMP45GR trades in BSE

Daily Support: 313.96
Daily Resistance: 380.3
5 Day DMA Moving Average is 433.32
20 Day DMA Moving Average is 557.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-10%	413.47	347.13	413.47	347.13	0 times
Fri 19 Dec 2025	-10%	385.70	385.70	385.70	385.70	0 times
Tue 16 Dec 2025	-10%	428.55	428.55	428.55	428.55	0 times
Fri 03 Oct 2025	-10%	476.16	476.16	476.16	476.16	0 times
Wed 01 Oct 2025	-10%	529.06	529.06	529.06	529.06	0 times
Tue 09 Sep 2025	-10%	587.84	587.84	587.84	587.84	0 times
Fri 05 Sep 2025	-3.62%	609.90	653.15	743.00	609.90	0.01 times
Wed 03 Sep 2025	-10%	677.66	677.66	677.66	677.66	0 times
Fri 22 Aug 2025	9.45%	752.95	752.95	752.95	752.95	0 times
Wed 20 Aug 2025	9.2%	687.95	687.95	687.95	687.95	0 times

Volume is calculated using 10 day average volume

BSE SFMP45GR 543301 All indicator, SFMP45GR 543301 indicators All technical analysis, SFMP45GR 543301 indicators All free charts, SFMP45GR 543301 indicators All historical values BSE

Below are charts of BSE SFMP45GR 543301 All indicator, SFMP45GR 543301 indicators All technical analysis, SFMP45GR 543301 indicators All free charts, SFMP45GR 543301 indicators All historical values BSE

SFMP45GR 543301 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SFMP45GR 543301 ADX is: 35, 24, 49 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SFMP45GR 543301 are:

ADX	+DY	-DY
34.6	23.5	48.5
30.3	25.5	47.7
25.3	26.8	45
19.2	28.3	41.8
11.9	30.1	38.2
2.7	32.2	34
1	34.6	34
13.1	40.4	31.1
29.1	44.4	24.4
20	39.7	26.5

ADX charts for SFMP45GR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SFMP45GR 543301 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SFMP45GR is 557.73

50 day MA of SFMP45GR is 426.94

100 day MA of SFMP45GR is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SFMP45GR 543301 is downtrend

Historical Moving averages values of SFMP45GR 543301 are:

Price	20 day	50 day	100 day
347.13	557.73	426.94
385.70	570.61	421.2
428.55	578.81	414.57
476.16	587.93	406.98
529.06	598.06	398.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

SFMP45GR 543301 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SFMP45GR 543301 is: 2260.6 M

Current day volume is 0.001 times compared to averaged volume SFMP45GR has

Historical price to volume measure of SFMP45GR is:

Price	Percent Change	Percent change within day	Volume change
347.13	-10%	-16.04%	0.001 times
385.70	-10%	0%	0 times
428.55	-10%	0%	0 times
476.16	-10%	0%	0 times
529.06	-10%	0%	0 times
587.84	-10%	0%	0 times
653.15	-3.62%	7.09%	0.011 times
677.66	-10%	0%	0 times
752.95	9.45%	0%	0 times
687.95	9.2%	0%	0 times

Price to volume Charts of SFMP45GR 543301 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SFMP45GR 543301 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SFMP45GR 543301 is: 557.73 & deviation is 108.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SFMP45GR 543301 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
347.13	557.73	108.99	775.72	339.74
385.70	570.61	98.01	766.64	374.58
428.55	578.81	88.61	756.03	401.59
476.16	587.93	81.8	751.52	424.34
529.06	598.06	79.85	757.76	438.36

Bollinger Bands charts for SFMP45GR 543301 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SFMP45GR 543301 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SFMP45GR 543301

14 day SFMP45GR 543301 RSI is: 52.63

According to RSI indicator, Selling is dominating the stock of SFMP45GR 543301

Historical values of RSI indicator for SFMP45GR are as follows in descending order:

52.63 52.75 53.12 53.78 54.82 56.33 58.49 58.23 61.4 60.25 59.28 62.76

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SFMP45GR 543301 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SFMP45GR 543301

12,26,9 day SFMP45GR 543301 MACD is: 509.78, 516.23, -6.45

According to MACD indicator, Prices of SFMP45GR 543301 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SFMP45GR 543301 are:

509.78, 516.23, -6.45
539.34, 529.76, 9.58
567.27, 541.29, 25.98
592.48, 550.31, 42.17
613.62, 556.24, 57.38
628.99, 558.41, 70.58
636.47, 556.06, 80.41
633.44, 548.29, 85.15
625.4, 537.94, 87.46
602.22, 520.73, 81.49

MACD charts of SFMP45GR 543301 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SFMP45GR 543301 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SFMP45GR 543301 CCI is: -136

According to CCI indicator, SFMP45GR 543301 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SFMP45GR

Historical CCI values of SFMP45GR 543301 are:

-136 -126 -99 -69 -35 2 53 59 106 65

CCI charts of SFMP45GR 543301 are below. Second charts towards left.

SFMP45GR 543301 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SFMP45GR 543301 Stochastics is: 0

According to Stochastics indicator, Selling is coming in SFMP45GR

SFMP45GR 543301 is closing near its lowest lows

Historical Stochastics values of SFMP45GR 543301 are:

0 0 0 0 0 0 0 0 0 0

SFMP45GR 543301 Stochastics charts are below. Third charts to the left, at the bottom