Munafa Stock Market Course + Intraday & FNO calls 
Sfmp45gr 543301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfmp45gr 543301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543301
- 543301 Experts view
- Tomorrow's Movement 543301
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543301 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Sfmp45gr
Strong intraday Stock price targets for Sfmp45gr are 476.16 and 476.16
| Intraday Target 1 | 476.16 |
| Intraday Target 2 | 476.16 |
| Intraday Target 3 | 476.16 |
| Intraday Target 4 | 476.16 |
| Intraday Target 5 | 476.16 |
Daily price and volume Sfmp45gr
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 476.16 (-10%) | 476.16 | 476.16 - 476.16 | 0.2857 times | Wed 01 October 2025 | 529.06 (-10%) | 529.06 | 529.06 - 529.06 | 0.2857 times | Tue 09 September 2025 | 587.84 (-10%) | 587.84 | 587.84 - 587.84 | 0.2857 times | Fri 05 September 2025 | 653.15 (-3.62%) | 609.90 | 609.90 - 743.00 | 6.8571 times | Wed 03 September 2025 | 677.66 (-10%) | 677.66 | 677.66 - 677.66 | 0.2857 times | Fri 22 August 2025 | 752.95 (9.45%) | 752.95 | 752.95 - 752.95 | 0.2857 times | Wed 20 August 2025 | 687.95 (9.2%) | 687.95 | 687.95 - 687.95 | 0.2857 times | Mon 18 August 2025 | 630.00 (-10%) | 700.00 | 630.00 - 759.00 | 0.8571 times | Thu 14 August 2025 | 700.00 (6.08%) | 700.00 | 700.00 - 700.00 | 0.2857 times | Wed 13 August 2025 | 659.85 (9.79%) | 659.85 | 659.85 - 659.85 | 0.2857 times | Tue 12 August 2025 | 601.00 (9.6%) | 601.00 | 601.00 - 601.00 | 0.2857 times |
Weekly price and charts Sfmp45gr
Strong weekly Stock price targets for Sfmp45gr 543301 are 420.32 and 532
| Weekly Target 1 | 401.71 |
| Weekly Target 2 | 438.93 |
| Weekly Target 3 | 513.38666666667 |
| Weekly Target 4 | 550.61 |
| Weekly Target 5 | 625.07 |
Weekly price and volumes for Sfmp45gr
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 476.16 (-27.1%) | 587.84 | 476.16 - 587.84 | 0.1493 times | Fri 05 September 2025 | 653.15 (-13.25%) | 677.66 | 609.90 - 743.00 | 1.2438 times | Fri 22 August 2025 | 752.95 (7.56%) | 700.00 | 630.00 - 759.00 | 0.2488 times | Thu 14 August 2025 | 700.00 (40.42%) | 548.35 | 548.35 - 700.00 | 0.199 times | Thu 07 August 2025 | 498.50 (-1%) | 453.19 | 453.19 - 498.50 | 0.0995 times | Fri 01 August 2025 | 503.54 (-16.73%) | 544.22 | 440.82 - 544.22 | 0.2488 times | Fri 25 July 2025 | 604.68 (-10.91%) | 610.87 | 494.82 - 610.87 | 0.2488 times | Tue 15 July 2025 | 678.74 (-4.52%) | 781.40 | 639.77 - 828.40 | 3.3333 times | Fri 11 July 2025 | 710.85 (61.03%) | 485.59 | 485.59 - 710.93 | 2.5373 times | Fri 04 July 2025 | 441.45 (61.04%) | 301.53 | 301.53 - 441.45 | 1.6915 times | Fri 27 June 2025 | 274.12 (77.14%) | 187.24 | 187.24 - 274.12 | 0.2488 times |
Monthly price and charts Sfmp45gr
Strong monthly Stock price targets for Sfmp45gr 543301 are 449.71 and 502.61
| Monthly Target 1 | 440.89 |
| Monthly Target 2 | 458.53 |
| Monthly Target 3 | 493.79333333333 |
| Monthly Target 4 | 511.43 |
| Monthly Target 5 | 546.69 |
Monthly price and volumes Sfmp45gr
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 476.16 (-19%) | 529.06 | 476.16 - 529.06 | 0.0008 times | Tue 09 September 2025 | 587.84 (-21.93%) | 677.66 | 587.84 - 743.00 | 0.0102 times | Fri 22 August 2025 | 752.95 (53.73%) | 440.82 | 440.82 - 759.00 | 0.0055 times | Thu 31 July 2025 | 489.80 (62.44%) | 331.68 | 331.68 - 828.40 | 0.0583 times | Mon 30 June 2025 | 301.53 (572.16%) | 49.34 | 49.34 - 301.53 | 0.0114 times | Fri 30 May 2025 | 44.86 (357.76%) | 10.46 | 10.46 - 44.86 | 0.2045 times | Fri 24 March 2023 | 9.80 (18.36%) | 9.10 | 9.10 - 10.00 | 0.08 times | Mon 16 January 2023 | 8.28 (-9.11%) | 8.28 | 8.28 - 8.28 | 2.8361 times | Thu 26 August 2021 | 9.11 (0%) | 9.01 | 8.12 - 10.00 | 5.7931 times | Wed 10 December 2025 | (0%) | - | 0 times |
Yearly price and charts Sfmp45gr
Strong yearly Stock price targets for Sfmp45gr 543301 are 243.31 and 1061.25
| Yearly Target 1 | -379.6 |
| Yearly Target 2 | 48.28 |
| Yearly Target 3 | 438.34 |
| Yearly Target 4 | 866.22 |
| Yearly Target 5 | 1256.28 |
Yearly price and volumes Sfmp45gr
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 476.16 (4758.78%) | 10.46 | 10.46 - 828.40 | 0.0969 times | Fri 24 March 2023 | 9.80 (7.57%) | 8.28 | 8.28 - 10.00 | 0.972 times | Thu 26 August 2021 | 9.11 (0%) | 9.01 | 8.12 - 10.00 | 1.931 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfmp45gr
Tomorrow's movement Prediction of Sfmp45gr 543301 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 592.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sfmp45gr 543301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sfmp45gr 543301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.98
Munafa value: 35 as on Fri 03 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 588 and price is deviating by 82 points
Upper Bollinger band is at 752 and lower is at 425, while middle bands are at 507 and 670
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Sfmp45gr (543301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sfmp45gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sfmp45gr in short term but the sell signal is initial and weak.
Sfmp45gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sfmp45gr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sfmp45gr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.77 and Sfmp45gr 543301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sfmp45gr 543301 stock. Volume based technical analysis of Sfmp45gr 543301 stock is negative.
Sfmp45gr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sfmp45gr 543301
DMA (daily moving average) of Sfmp45gr 543301
| DMA period | DMA value |
| 5 day DMA | 584.77 |
| 12 day DMA | 625.33 |
| 20 day DMA | 587.93 |
| 35 day DMA | 535.62 |
| 50 day DMA | 406.98 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfmp45gr 543301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.3 | 605.36 | 643.51 |
| 12 day EMA | 592.47 | 613.61 | 628.98 |
| 20 day EMA | 574.72 | 585.09 | 590.99 |
| 35 day EMA | 484.81 | 485.32 | 482.74 |
| 50 day EMA | 393.63 | 390.26 | 384.6 |
SMA (simple moving average) of Sfmp45gr 543301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.77 | 640.13 | 671.91 |
| 12 day SMA | 625.33 | 627.19 | 620.87 |
| 20 day SMA | 587.93 | 598.06 | 609.31 |
| 35 day SMA | 535.62 | 527.9 | 518.13 |
| 50 day SMA | 406.98 | 398.36 | 388.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Sfmp45gr 543301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
