ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Sfmp45gr 543301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfmp45gr 543301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfmp45gr

Strong intraday Stock price targets for Sfmp45gr are 313.96 and 380.3

Intraday Target 1302.9
Intraday Target 2325.02
Intraday Target 3369.24333333333
Intraday Target 4391.36
Intraday Target 5435.58

Daily price and volume Sfmp45gr

Date Closing Open Range Volume
Fri 09 January 2026 347.13 (-10%) 413.47 347.13 - 413.47 0.5882 times
Fri 19 December 2025 385.70 (-10%) 385.70 385.70 - 385.70 0.2941 times
Tue 16 December 2025 428.55 (-10%) 428.55 428.55 - 428.55 0.2941 times
Fri 03 October 2025 476.16 (-10%) 476.16 476.16 - 476.16 0.2941 times
Wed 01 October 2025 529.06 (-10%) 529.06 529.06 - 529.06 0.2941 times
Tue 09 September 2025 587.84 (-10%) 587.84 587.84 - 587.84 0.2941 times
Fri 05 September 2025 653.15 (-3.62%) 609.90 609.90 - 743.00 7.0588 times
Wed 03 September 2025 677.66 (-10%) 677.66 677.66 - 677.66 0.2941 times
Fri 22 August 2025 752.95 (9.45%) 752.95 752.95 - 752.95 0.2941 times
Wed 20 August 2025 687.95 (9.2%) 687.95 687.95 - 687.95 0.2941 times
Mon 18 August 2025 630.00 (-10%) 700.00 630.00 - 759.00 0.8824 times

 Daily chart Sfmp45gr

Weekly price and charts Sfmp45gr

Strong weekly Stock price targets for Sfmp45gr 543301 are 313.96 and 380.3

Weekly Target 1302.9
Weekly Target 2325.02
Weekly Target 3369.24333333333
Weekly Target 4391.36
Weekly Target 5435.58

Weekly price and volumes for Sfmp45gr

Date Closing Open Range Volume
Fri 09 January 2026 347.13 (-10%) 413.47 347.13 - 413.47 0.1667 times
Fri 19 December 2025 385.70 (-19%) 428.55 385.70 - 428.55 0.1667 times
Fri 03 October 2025 476.16 (-27.1%) 587.84 476.16 - 587.84 0.25 times
Fri 05 September 2025 653.15 (-13.25%) 677.66 609.90 - 743.00 2.0833 times
Fri 22 August 2025 752.95 (7.56%) 700.00 630.00 - 759.00 0.4167 times
Thu 14 August 2025 700.00 (40.42%) 548.35 548.35 - 700.00 0.3333 times
Thu 07 August 2025 498.50 (-1%) 453.19 453.19 - 498.50 0.1667 times
Fri 01 August 2025 503.54 (-16.73%) 544.22 440.82 - 544.22 0.4167 times
Fri 25 July 2025 604.68 (-10.91%) 610.87 494.82 - 610.87 0.4167 times
Tue 15 July 2025 678.74 (-4.52%) 781.40 639.77 - 828.40 5.5833 times
Fri 11 July 2025 710.85 (61.03%) 485.59 485.59 - 710.93 4.25 times

 weekly chart Sfmp45gr

Monthly price and charts Sfmp45gr

Strong monthly Stock price targets for Sfmp45gr 543301 are 313.96 and 380.3

Monthly Target 1302.9
Monthly Target 2325.02
Monthly Target 3369.24333333333
Monthly Target 4391.36
Monthly Target 5435.58

Monthly price and volumes Sfmp45gr

Date Closing Open Range Volume
Fri 09 January 2026 347.13 (-10%) 413.47 347.13 - 413.47 0.0025 times
Fri 19 December 2025 385.70 (-19%) 428.55 385.70 - 428.55 0.0025 times
Fri 03 October 2025 476.16 (-19%) 529.06 476.16 - 529.06 0.0025 times
Tue 09 September 2025 587.84 (-21.93%) 677.66 587.84 - 743.00 0.0319 times
Fri 22 August 2025 752.95 (53.73%) 440.82 440.82 - 759.00 0.0172 times
Thu 31 July 2025 489.80 (62.44%) 331.68 331.68 - 828.40 0.1818 times
Mon 30 June 2025 301.53 (572.16%) 49.34 49.34 - 301.53 0.0356 times
Fri 30 May 2025 44.86 (357.76%) 10.46 10.46 - 44.86 0.6374 times
Fri 24 March 2023 9.80 (18.36%) 9.10 9.10 - 10.00 0.2493 times
Mon 16 January 2023 8.28 (-9.11%) 8.28 8.28 - 8.28 8.8395 times
Thu 26 August 2021 9.11 (0%) 9.01 8.12 - 10.00 18.056 times

 monthly chart Sfmp45gr

Yearly price and charts Sfmp45gr

Strong yearly Stock price targets for Sfmp45gr 543301 are 313.96 and 380.3

Yearly Target 1302.9
Yearly Target 2325.02
Yearly Target 3369.24333333333
Yearly Target 4391.36
Yearly Target 5435.58

Yearly price and volumes Sfmp45gr

Date Closing Open Range Volume
Fri 09 January 2026 347.13 (-10%) 413.47 347.13 - 413.47 0.0004 times
Fri 19 December 2025 385.70 (3835.71%) 10.46 10.46 - 828.40 0.1296 times
Fri 24 March 2023 9.80 (7.57%) 8.28 8.28 - 10.00 1.2958 times
Thu 26 August 2021 9.11 (0%) 9.01 8.12 - 10.00 2.5743 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Sfmp45gr

Tomorrow's movement Prediction of Sfmp45gr 543301 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 509.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sfmp45gr 543301 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sfmp45gr 543301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sfmp45gr 543301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.28

Munafa value: 0 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 558 and price is deviating by 109 points

Upper Bollinger band is at 776 and lower is at 340, while middle bands are at 449 and 667

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Sfmp45gr (543301) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sfmp45gr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sfmp45gr in short term but the sell signal is initial and weak.

Sfmp45gr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sfmp45gr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sfmp45gr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 614.58 and Sfmp45gr 543301 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sfmp45gr 543301 stock. Volume based technical analysis of Sfmp45gr 543301 stock is negative.

Sfmp45gr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sfmp45gr 543301

DMA (daily moving average) of Sfmp45gr 543301

DMA period DMA value
5 day DMA 433.32
12 day DMA 571.35
20 day DMA 557.73
35 day DMA 547.37
50 day DMA 426.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sfmp45gr 543301

EMA period EMA current EMA prev EMA prev2
5 day EMA431.53473.72517.72
12 day EMA509.78539.34567.26
20 day EMA525.09543.81560.45
35 day EMA467.35474.43479.65
50 day EMA396.04398.04398.54

SMA (simple moving average) of Sfmp45gr 543301

SMA period SMA current SMA prev SMA prev2
5 day SMA433.32481.46534.95
12 day SMA571.35597.41615.35
20 day SMA557.73570.61578.81
35 day SMA547.37545.29541.39
50 day SMA426.94421.2414.57
100 day SMA
150 day SMA
200 day SMA

Videos related to: Sfmp45gr 543301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Sfmp45gr 543301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top