ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543301 Historical charts - SFMP45GR

Historical charts for Stock 543301 - Share SFMP45GR trades in BSE

Moving Averages for

  • 5Day Average: 584.77
  • 12Day Average: 625.33
  • 20Day Average: 587.93
  • 50Day Average: 406.98

543301 Indicators & signals

Indicator MACD (12,26,9)

592.48, 550.31, 69.82
Indicator MACD is in positive zone

Indicator ADX (14)

19.23, 28.33, 41.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Oct 2025 476.16 476.16 to 476.16 -10% 0.29 times
01 Wed Oct 2025 529.06 529.06 to 529.06 -10% 0.29 times
09 Tue Sep 2025 587.84 587.84 to 587.84 -10% 0.29 times
05 Fri Sep 2025 653.15 609.90 to 743.00 -3.62% 6.86 times
03 Wed Sep 2025 677.66 677.66 to 677.66 -10% 0.29 times
22 Fri Aug 2025 752.95 752.95 to 752.95 9.45% 0.29 times
20 Wed Aug 2025 687.95 687.95 to 687.95 9.2% 0.29 times
18 Mon Aug 2025 630.00 630.00 to 759.00 -10% 0.86 times
14 Thu Aug 2025 700.00 700.00 to 700.00 6.08% 0.29 times
13 Wed Aug 2025 659.85 659.85 to 659.85 9.79% 0.29 times
12 Tue Aug 2025 601.00 601.00 to 601.00 9.6% 0.29 times
11 Mon Aug 2025 548.35 548.35 to 548.35 10% 0.29 times

Technical analysis forecast for 543301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543301 543301 at this time. Stock is falling and might fall more.

It appears as if 543301 543301 gave a large move recently.

Stock of 543301 (543301) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543301 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543301 stays below 493.4, but if it comes above 493.4, then a intra day buy could be more profitable.
If you take a sell trade below 493.4, then use 493.4 as stoploss and 395.2 as target. However if you take a buy trade in 543301, then use 493.4 as stoploss and 575.15 as target.

Tomorrow's movement Prediction of 543301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 564.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543301 Historical charts - Share SFMP45GR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543301 Historical charts - Share SFMP45GR

 

Back to top