ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543301 Historical charts - SFMP45GR

Historical charts for Stock 543301 - Share SFMP45GR trades in BSE

Moving Averages for

  • 5Day Average: 433.32
  • 12Day Average: 571.35
  • 20Day Average: 557.73
  • 50Day Average: 426.94

543301 Indicators & signals

Indicator MACD (12,26,9)

509.78, 516.23, 39.32
Indicator MACD is in negative zone

Indicator ADX (14)

34.62, 23.55, 48.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543301 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 347.13 347.13 to 413.47 -10% 0.57 times
19 Fri Dec 2025 385.70 385.70 to 385.70 -10% 0.29 times
16 Tue Dec 2025 428.55 428.55 to 428.55 -10% 0.29 times
03 Fri Oct 2025 476.16 476.16 to 476.16 -10% 0.29 times
01 Wed Oct 2025 529.06 529.06 to 529.06 -10% 0.29 times
09 Tue Sep 2025 587.84 587.84 to 587.84 -10% 0.29 times
05 Fri Sep 2025 653.15 609.90 to 743.00 -3.62% 6.86 times
03 Wed Sep 2025 677.66 677.66 to 677.66 -10% 0.29 times
22 Fri Aug 2025 752.95 752.95 to 752.95 9.45% 0.29 times
20 Wed Aug 2025 687.95 687.95 to 687.95 9.2% 0.29 times
18 Mon Aug 2025 630.00 630.00 to 759.00 -10% 0.86 times
14 Thu Aug 2025 700.00 700.00 to 700.00 6.08% 0.29 times

Technical analysis forecast for 543301 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543301 543301 at this time. Stock is falling and might fall more.

It appears as if 543301 543301 gave a large move recently.

Stock of 543301 (543301) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543301 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543301 stays below 416.7, but if it comes above 416.7, then a intra day buy could be more profitable.
If you take a sell trade below 416.7, then use 416.7 as stoploss and 285.9 as target. However if you take a buy trade in 543301, then use 416.7 as stoploss and 525.69 as target.

Tomorrow's movement Prediction of 543301 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543301 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.28

Tomorrow's movement Prediction of 543301 is strongly bearish. It has broken a strong support of 498 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543301 Historical charts - Share SFMP45GR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543301 Historical charts - Share SFMP45GR

 

Back to top