BSE SHYAMMETL 543299 All indicator, SHYAMMETL 543299 indicators All technical analysis, SHYAMMETL 543299 indicators All free charts, SHYAMMETL 543299 indicators All historical values BSE

Stock 543299 - Share SHYAMMETL trades in BSE

Daily Support: 776.43
Daily Resistance: 810.43
5 Day DMA Moving Average is 807.48
20 Day DMA Moving Average is 830.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.31%	817.80	803.05	817.80	783.80	0.67 times
Thu 04 Dec 2025	-0.52%	803.80	800.55	805.45	796.10	0.03 times
Wed 03 Dec 2025	-0.37%	806.35	804.70	809.90	796.85	0.14 times
Tue 02 Dec 2025	-1.67%	812.25	807.70	819.75	803.20	0.12 times
Mon 01 Dec 2025	0.97%	813.50	821.40	827.25	813.50	0.11 times
Fri 28 Nov 2025	-0.67%	804.75	813.50	822.10	804.75	0.13 times
Thu 27 Nov 2025	-1.03%	827.65	819.00	832.80	814.60	0.18 times
Wed 26 Nov 2025	1.3%	817.10	827.50	839.25	814.00	0.28 times
Tue 25 Nov 2025	0.39%	813.80	816.90	821.60	804.15	0.31 times
Mon 24 Nov 2025	-1.41%	870.50	813.75	872.15	804.00	2.44 times

Volume is calculated using 10 day average volume

BSE SHYAMMETL 543299 All indicator, SHYAMMETL 543299 indicators All technical analysis, SHYAMMETL 543299 indicators All free charts, SHYAMMETL 543299 indicators All historical values BSE

Below are charts of BSE SHYAMMETL 543299 All indicator, SHYAMMETL 543299 indicators All technical analysis, SHYAMMETL 543299 indicators All free charts, SHYAMMETL 543299 indicators All historical values BSE

SHYAMMETL 543299 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHYAMMETL 543299 ADX is: 2, 20, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHYAMMETL 543299 are:

ADX	+DY	-DY
1.2	19.3	18.9
9.7	17.4	21.1
9	17.9	21.5
4.4	18.6	20.3
3.9	19.7	18.3
0	19	19
7.9	20	17
7.9	21	17.9
4.9	17.5	19.2
4.9	18.3	20.2

ADX charts for SHYAMMETL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHYAMMETL 543299 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHYAMMETL is 830.23

50 day MA of SHYAMMETL is 880.3

100 day MA of SHYAMMETL is 907.37

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHYAMMETL 543299 is downtrend

Historical Moving averages values of SHYAMMETL 543299 are:

Price	20 day	50 day	100 day
803.05	830.23	880.3	907.37
800.55	833.11	882.61	907.92
804.70	835	884.79	908.53
807.70	839.11	887	909.17
821.40	843.86	889.13	909.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHYAMMETL 543299 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHYAMMETL 543299 is: 58218.4 M

Current day volume is 0.306 times compared to averaged volume SHYAMMETL has

Historical price to volume measure of SHYAMMETL is:

Price	Percent Change	Percent change within day	Volume change
803.05	0.31%	-1.8%	0.306 times
800.55	-0.52%	-0.4%	0.013 times
804.70	-0.37%	-0.2%	0.062 times
807.70	-1.67%	-0.56%	0.054 times
821.40	0.97%	0.97%	0.048 times
813.50	-0.67%	1.09%	0.06 times
819.00	-1.03%	-1.05%	0.081 times
827.50	1.3%	1.27%	0.129 times
816.90	0.39%	0.38%	0.142 times
813.75	-1.41%	-6.52%	1.11 times

Price to volume Charts of SHYAMMETL 543299 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHYAMMETL 543299 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHYAMMETL 543299 is: 830.23 & deviation is 19.87

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHYAMMETL 543299 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
803.05	830.23	19.87	869.98	790.48
800.55	833.11	19.9	872.91	793.31
804.70	835	18.46	871.93	798.07
807.70	839.11	20.31	879.73	798.49
821.40	843.86	23.31	890.48	797.24

Bollinger Bands charts for SHYAMMETL 543299 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHYAMMETL 543299 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHYAMMETL 543299

14 day SHYAMMETL 543299 RSI is: 39.84

According to RSI indicator, Selling is dominating the stock of SHYAMMETL 543299

Historical values of RSI indicator for SHYAMMETL are as follows in descending order:

39.84 41.07 39.9 38.55 38.64 38.71 37.68 37.02 36.49 37.55 37.26 36.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHYAMMETL 543299 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHYAMMETL 543299

12,26,9 day SHYAMMETL 543299 MACD is: 817.67, 839.85, -22.18

According to MACD indicator, Prices of SHYAMMETL 543299 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHYAMMETL 543299 are:

817.67, 839.85, -22.18
820.33, 842.8, -22.47
823.93, 846.18, -22.25
827.42, 849.5, -22.08
831, 852.84, -21.84
832.74, 855.36, -22.62
836.24, 858.71, -22.47
839.37, 861.89, -22.52
841.53, 864.64, -23.11
846.01, 868.46, -22.45

MACD charts of SHYAMMETL 543299 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHYAMMETL 543299 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHYAMMETL 543299 CCI is: -109

According to CCI indicator, SHYAMMETL 543299 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SHYAMMETL

Historical CCI values of SHYAMMETL 543299 are:

-109 -114 -97 -61 -2 -43 6 33 -38 50

CCI charts of SHYAMMETL 543299 are below. Second charts towards left.

SHYAMMETL 543299 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHYAMMETL 543299 Stochastics is: 13

According to Stochastics indicator, Buying is coming in SHYAMMETL

SHYAMMETL 543299 is closing near its lowest lows

Historical Stochastics values of SHYAMMETL 543299 are:

13 13 13 13 13 13 13 13 13 13

SHYAMMETL 543299 Stochastics charts are below. Third charts to the left, at the bottom