BSE SHYAMMETL 543299 All indicator, SHYAMMETL 543299 indicators All technical analysis, SHYAMMETL 543299 indicators All free charts, SHYAMMETL 543299 indicators All historical values BSE

Stock 543299 - Share SHYAMMETL trades in BSE

Daily Support: 790.25
Daily Resistance: 807.4
5 Day DMA Moving Average is 821.15
20 Day DMA Moving Average is 820.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.07%	801.40	801.35	813.45	796.30	0.08 times
Thu 08 Jan 2026	-3.02%	825.70	800.75	831.25	797.65	0.11 times
Wed 07 Jan 2026	-0.84%	832.70	825.65	839.95	824.30	0.02 times
Tue 06 Jan 2026	-1.5%	845.00	832.65	850.00	828.05	0.13 times
Mon 05 Jan 2026	-0.59%	846.30	845.35	854.10	840.85	0.09 times
Fri 02 Jan 2026	0.96%	842.00	850.40	851.00	841.75	0.11 times
Thu 01 Jan 2026	-0.54%	836.65	842.30	849.80	836.65	0.04 times
Wed 31 Dec 2025	1.53%	834.15	846.85	854.00	834.15	0.21 times
Tue 30 Dec 2025	1.97%	818.10	834.10	841.80	815.85	0.06 times
Mon 29 Dec 2025	0.06%	817.50	818.00	832.25	815.55	0.07 times

Volume is calculated using 10 day average volume

BSE SHYAMMETL 543299 All indicator, SHYAMMETL 543299 indicators All technical analysis, SHYAMMETL 543299 indicators All free charts, SHYAMMETL 543299 indicators All historical values BSE

Below are charts of BSE SHYAMMETL 543299 All indicator, SHYAMMETL 543299 indicators All technical analysis, SHYAMMETL 543299 indicators All free charts, SHYAMMETL 543299 indicators All historical values BSE

SHYAMMETL 543299 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHYAMMETL 543299 ADX is: 13, 17, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHYAMMETL 543299 are:

ADX	+DY	-DY
12.6	16.3	21.1
11.5	17.4	21.9
16.2	19.7	14.2
21.1	20.9	13.6
40	22.7	9.7
37.9	22.6	10.2
37	22.9	10.6
37	24.1	11.1
28.8	21.4	11.8
21.3	20	12.9

ADX charts for SHYAMMETL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHYAMMETL 543299 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHYAMMETL is 820.82

50 day MA of SHYAMMETL is 829.88

100 day MA of SHYAMMETL is 877.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHYAMMETL 543299 is uptrend

Historical Moving averages values of SHYAMMETL 543299 are:

Price	20 day	50 day	100 day
801.35	820.82	829.88	877.68
800.75	820.47	832.12	879.3
825.65	819.85	834.2	880.77
832.65	819.38	835.64	882.05
845.35	817.81	837.14	883.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHYAMMETL 543299 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHYAMMETL 543299 is: 9766.9 M

Current day volume is 0.343 times compared to averaged volume SHYAMMETL has

Historical price to volume measure of SHYAMMETL is:

Price	Percent Change	Percent change within day	Volume change
801.35	0.07%	-0.01%	0.343 times
800.75	-3.02%	-3.02%	0.458 times
825.65	-0.84%	-0.85%	0.088 times
832.65	-1.5%	-1.46%	0.552 times
845.35	-0.59%	-0.11%	0.385 times
850.40	0.96%	1%	0.49 times
842.30	-0.54%	0.68%	0.185 times
846.85	1.53%	1.52%	0.899 times
834.10	1.97%	1.96%	0.248 times
818.00	0.06%	0.06%	0.3 times

Price to volume Charts of SHYAMMETL 543299 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHYAMMETL 543299 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHYAMMETL 543299 is: 820.82 & deviation is 16.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHYAMMETL 543299 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
801.35	820.82	16.21	853.24	788.4
800.75	820.47	16.71	853.89	787.05
825.65	819.85	17.63	855.12	784.58
832.65	819.38	17.6	854.57	784.19
845.35	817.81	17.74	853.29	782.33

Bollinger Bands charts for SHYAMMETL 543299 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHYAMMETL 543299 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHYAMMETL 543299

14 day SHYAMMETL 543299 RSI is: 46.11

According to RSI indicator, Selling is dominating the stock of SHYAMMETL 543299

Historical values of RSI indicator for SHYAMMETL are as follows in descending order:

46.11 47.83 51.03 50.68 51.59 50.84 51.01 50.12 49.3 47.6 49.34 48.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHYAMMETL 543299 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHYAMMETL 543299

12,26,9 day SHYAMMETL 543299 MACD is: 822.34, 824.34, -2

According to MACD indicator, Prices of SHYAMMETL 543299 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHYAMMETL 543299 are:

822.34, 824.34, -2
826.15, 826.18, -0.029999999999973
830.77, 828.21, 2.5599999999999
831.7, 828.41, 3.2900000000001
831.53, 828.07, 3.4599999999999
829.02, 826.69, 2.3299999999999
825.13, 824.79, 0.34000000000003
822.01, 823.39, -1.38
817.49, 821.51, -4.02
814.47, 820.5, -6.03

MACD charts of SHYAMMETL 543299 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHYAMMETL 543299 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHYAMMETL 543299 CCI is: -145

According to CCI indicator, SHYAMMETL 543299 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHYAMMETL

Historical CCI values of SHYAMMETL 543299 are:

-145 -108 9 49 107 112 84 96 12 -38

CCI charts of SHYAMMETL 543299 are below. Second charts towards left.

SHYAMMETL 543299 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHYAMMETL 543299 Stochastics is: 24

According to Stochastics indicator, Selling is coming in SHYAMMETL

SHYAMMETL 543299 is closing near its lowest lows

Historical Stochastics values of SHYAMMETL 543299 are:

24 24 24 24 24 24 24 24 24 24

SHYAMMETL 543299 Stochastics charts are below. Third charts to the left, at the bottom