ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543299 Historical charts - SHYAMMETL

Historical charts for Stock 543299 - Share SHYAMMETL trades in BSE

Moving Averages for

  • 5Day Average: 1043.02
  • 12Day Average: 1002.99
  • 20Day Average: 983.7
  • 50Day Average: 960.33
  • 100Day Average: 892.86
  • 150Day Average: 873.24

543299 Indicators & signals

Indicator MACD (12,26,9)

1015.98, 989.57, 17.47
Indicator MACD is in positive zone

Indicator ADX (14)

38.64, 28, 12.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1065.05 1052.20 to 1089.60 1.07% 2 times
20 Mon Jul 2026 1053.80 1022.80 to 1089.20 3.11% 2.93 times
17 Fri Jul 2026 1022.05 1006.25 to 1058.75 -1.75% 0.41 times
16 Thu Jul 2026 1040.30 1028.05 to 1059.00 0.62% 1.12 times
15 Wed Jul 2026 1033.90 1022.30 to 1050.20 -0.15% 0.66 times
14 Tue Jul 2026 1035.45 1019.90 to 1047.60 0.45% 1.89 times
13 Mon Jul 2026 1030.85 971.15 to 1039.70 5.92% 1.78 times
10 Fri Jul 2026 973.20 951.90 to 978.25 2.9% 0.25 times
09 Thu Jul 2026 945.80 931.10 to 950.00 2.09% 0.27 times
08 Wed Jul 2026 926.40 916.00 to 967.00 -3.5% 0.43 times
07 Tue Jul 2026 960.00 951.20 to 973.80 1.15% 0.26 times
03 Fri Jul 2026 949.10 944.00 to 972.70 -1.41% 0.29 times

Technical analysis forecast of 543299 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543299 543299 at this time. Stock is rising and might rise more.

It appears as if 543299 543299 gave a large move recently.

Stock of 543299 (543299) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543299 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543299 stays above 1042, but if it comes below 1042, then a intra day sell could be more profitable.
If you take a sell trade below 1042, then use 1042 as stoploss and 998.81 as target. However if you take a buy trade in 543299, then use 1042 as stoploss and 1093.8 as target.

Tomorrow's movement Prediction of 543299 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 543299 is strongly bullish. It has broken a strong resistance of 1034 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543299 Historical charts - Share SHYAMMETL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543299 Historical charts - Share SHYAMMETL

 

Back to top