ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543299 Historical charts - SHYAMMETL

Historical charts for Stock 543299 - Share SHYAMMETL trades in BSE

Moving Averages for

  • 5Day Average: 821.15
  • 12Day Average: 828.18
  • 20Day Average: 820.82
  • 50Day Average: 829.88
  • 100Day Average: 877.68
  • 150Day Average: 884.13

543299 Indicators & signals

Indicator MACD (12,26,9)

822.34, 824.34, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

12.62, 16.34, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 801.35 796.30 to 813.45 0.07% 0.9 times
08 Thu Jan 2026 800.75 797.65 to 831.25 -3.02% 1.21 times
07 Wed Jan 2026 825.65 824.30 to 839.95 -0.84% 0.23 times
06 Tue Jan 2026 832.65 828.05 to 850.00 -1.5% 1.46 times
05 Mon Jan 2026 845.35 840.85 to 854.10 -0.59% 1.02 times
02 Fri Jan 2026 850.40 841.75 to 851.00 0.96% 1.29 times
01 Thu Jan 2026 842.30 836.65 to 849.80 -0.54% 0.49 times
31 Wed Dec 2025 846.85 834.15 to 854.00 1.53% 2.37 times
30 Tue Dec 2025 834.10 815.85 to 841.80 1.97% 0.65 times
29 Mon Dec 2025 818.00 815.55 to 832.25 0.06% 0.79 times
26 Fri Dec 2025 817.50 817.00 to 827.85 -0.69% 0.5 times
24 Wed Dec 2025 823.20 800.05 to 834.25 -0.3% 1.27 times

Technical analysis forecast for 543299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543299 543299 at this time. Stock is falling and might fall more.

It appears as if 543299 543299 gave a large move recently.

Stock of 543299 (543299) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543299 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543299 stays below 806.7, but if it comes above 806.7, then a intra day buy could be more profitable.
If you take a sell trade below 806.7, then use 806.7 as stoploss and 787.2 as target. However if you take a buy trade in 543299, then use 806.7 as stoploss and 822.87 as target.

Tomorrow's movement Prediction of 543299 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 832.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543299 Historical charts - Share SHYAMMETL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543299 Historical charts - Share SHYAMMETL

 

Back to top