ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543299 Historical charts - SHYAMMETL

Historical charts for Stock 543299 - Share SHYAMMETL trades in BSE

Moving Averages for

  • 5Day Average: 803.46
  • 12Day Average: 812.9
  • 20Day Average: 827.75
  • 50Day Average: 878.3
  • 100Day Average: 906.88
  • 150Day Average: 894.83

543299 Indicators & signals

Indicator MACD (12,26,9)

815.15, 836.99, -21.87
Indicator MACD is in negative zone

Indicator ADX (14)

1.22, 18.17, 17.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 801.30 788.95 to 808.00 -0.22% 0.63 times
05 Fri Dec 2025 803.05 783.80 to 817.80 0.31% 1.53 times
04 Thu Dec 2025 800.55 796.10 to 805.45 -0.52% 0.06 times
03 Wed Dec 2025 804.70 796.85 to 809.90 -0.37% 0.31 times
02 Tue Dec 2025 807.70 803.20 to 819.75 -1.67% 0.27 times
01 Mon Dec 2025 821.40 813.50 to 827.25 0.97% 0.24 times
28 Fri Nov 2025 813.50 804.75 to 822.10 -0.67% 0.3 times
27 Thu Nov 2025 819.00 814.60 to 832.80 -1.03% 0.4 times
26 Wed Nov 2025 827.50 814.00 to 839.25 1.3% 0.64 times
25 Tue Nov 2025 816.90 804.15 to 821.60 0.39% 0.71 times
24 Mon Nov 2025 813.75 804.00 to 872.15 -1.41% 5.54 times
21 Fri Nov 2025 825.40 818.00 to 849.85 -1.39% 0.31 times

Technical analysis forecast for 543299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543299 543299 at this time. Stock is falling and might fall more.

It appears as if 543299 543299 gave a large move recently.

Stock of 543299 (543299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543299 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543299 stays below 807.8, but if it comes above 807.8, then a intra day buy could be more profitable.
If you take a sell trade below 807.8, then use 807.8 as stoploss and 783.5 as target. However if you take a buy trade in 543299, then use 807.8 as stoploss and 828.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543299 Historical charts - Share SHYAMMETL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543299 Historical charts - Share SHYAMMETL

 

Back to top