BSE Stock 543299 Historical charts - SHYAMMETL

Historical charts for Stock 543299 - Share SHYAMMETL trades in BSE

Moving Averages for

5Day Average: 896.07
12Day Average: 877.37
20Day Average: 872.41
50Day Average: 804.84
100Day Average: 796.98
150Day Average: 820.57

543299 Indicators & signals

Indicator MACD (12,26,9)

880.75, 857.02, 26.18
Indicator MACD is in positive zone

Indicator ADX (14)

14.34, 25.48, 19.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543299 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Mon Apr 2025	869.45	862.35 to 890.30	-1.96%	0.7 times
25 Fri Apr 2025	886.85	864.85 to 912.00	-1.89%	5.47 times
24 Thu Apr 2025	903.90	895.70 to 924.95	-0.69%	0.18 times
22 Tue Apr 2025	910.20	903.95 to 919.15	0.03%	0.77 times
21 Mon Apr 2025	909.95	889.80 to 917.20	1.14%	0.39 times
17 Thu Apr 2025	899.65	882.00 to 903.00	0.09%	0.19 times
16 Wed Apr 2025	898.85	874.50 to 900.95	2.66%	0.86 times
15 Tue Apr 2025	875.60	850.10 to 880.00	3.84%	0.51 times
11 Fri Apr 2025	843.20	834.65 to 853.00	0.92%	0.5 times
09 Wed Apr 2025	835.55	806.85 to 843.10	-0.11%	0.51 times
08 Tue Apr 2025	836.50	812.05 to 844.30	-2.59%	0.64 times
04 Fri Apr 2025	858.70	842.00 to 901.50	-6.17%	1.92 times

Technical analysis forecast of 543299 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543299 543299 at this time. Stock is rising and might rise more.

It appears as if 543299 543299 gave a large move recently.

Stock of 543299 (543299) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543299 is bullish for shortterm, and stock might move up till 892.4 or till 922.7. Use a stoploss of 867.14 and if this stock hits its stoploss, then it can fall down till 841.9

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.