ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543299 Historical charts - SHYAMMETL

Historical charts for Stock 543299 - Share SHYAMMETL trades in BSE

Moving Averages for

  • 5Day Average: 990.99
  • 12Day Average: 1010.73
  • 20Day Average: 1021.41
  • 50Day Average: 992.72
  • 100Day Average: 927.06
  • 150Day Average: 896.1

543299 Indicators & signals

Indicator MACD (12,26,9)

1004.05, 1004.86, 7.6
Indicator MACD is in negative zone

Indicator ADX (14)

27.16, 14.46, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543299 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 977.20 963.50 to 989.90 -1.03% 0.92 times
12 Wed Aug 2026 987.35 981.95 to 990.95 0.16% 1.17 times
11 Tue Aug 2026 985.75 977.00 to 1000.05 -1.67% 0.82 times
10 Mon Aug 2026 1002.45 992.65 to 1010.00 0.02% 1.43 times
07 Fri Aug 2026 1002.20 977.50 to 1027.25 -1.38% 1.49 times
06 Thu Aug 2026 1016.25 1008.40 to 1042.90 -1.13% 0.47 times
05 Wed Aug 2026 1027.85 1021.00 to 1033.95 0.77% 1.27 times
04 Tue Aug 2026 1019.95 1015.00 to 1028.45 -0.15% 0.23 times
03 Mon Aug 2026 1021.50 1014.60 to 1049.95 -1.04% 1.01 times
31 Fri Jul 2026 1032.25 1021.85 to 1037.45 0.99% 0.68 times
30 Thu Jul 2026 1022.15 1013.70 to 1033.95 -1.13% 1.41 times
29 Wed Jul 2026 1033.80 1021.25 to 1039.25 0.75% 0.4 times

Technical analysis forecast for 543299 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543299 543299 at this time. Stock is falling and might fall more.

It appears as if 543299 543299 gave a large move recently.

Stock of 543299 (543299) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543299 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543299 stays below 985.5, but if it comes above 985.5, then a intra day buy could be more profitable.
If you take a sell trade below 985.5, then use 985.5 as stoploss and 960 as target. However if you take a buy trade in 543299, then use 985.5 as stoploss and 1006.81 as target.

Tomorrow's movement Prediction of 543299 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543299 Historical charts - Share SHYAMMETL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543299 Historical charts - Share SHYAMMETL

 

Back to top