Munafa Stock Market Course + Intraday & FNO calls 
Shyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyammetl 543299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543299
- 543299 Experts view
- Tomorrow's Movement 543299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shyammetl
Strong intraday Stock price targets for Shyammetl are 867.3 and 887.05
| Intraday Target 1 | 863.23 |
| Intraday Target 2 | 871.37 |
| Intraday Target 3 | 882.98333333333 |
| Intraday Target 4 | 891.12 |
| Intraday Target 5 | 902.73 |
Daily price and volume Shyammetl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 879.50 (-1.89%) | 883.45 | 874.85 - 894.60 | 0.9987 times | Thu 12 February 2026 | 896.45 (-0.81%) | 903.55 | 894.00 - 905.35 | 0.5664 times | Wed 11 February 2026 | 903.80 (0.21%) | 904.05 | 898.65 - 912.15 | 1.1182 times | Tue 10 February 2026 | 901.90 (1.14%) | 892.70 | 884.40 - 909.20 | 3.2803 times | Mon 09 February 2026 | 891.75 (3.68%) | 846.55 | 846.55 - 899.90 | 1.3176 times | Fri 06 February 2026 | 860.10 (-0.27%) | 856.05 | 844.85 - 862.40 | 0.4383 times | Thu 05 February 2026 | 862.45 (0.65%) | 848.75 | 841.05 - 865.00 | 0.659 times | Wed 04 February 2026 | 856.90 (0.66%) | 849.00 | 844.95 - 859.00 | 0.2572 times | Tue 03 February 2026 | 851.25 (2.03%) | 845.05 | 835.25 - 859.15 | 0.664 times | Mon 02 February 2026 | 834.30 (-1.73%) | 836.55 | 827.20 - 842.70 | 0.7003 times | Sun 01 February 2026 | 849.00 (-1.13%) | 811.30 | 811.30 - 853.50 | 0.821 times |
Weekly price and charts Shyammetl
Strong weekly Stock price targets for Shyammetl 543299 are 863.03 and 928.63
| Weekly Target 1 | 813.8 |
| Weekly Target 2 | 846.65 |
| Weekly Target 3 | 879.4 |
| Weekly Target 4 | 912.25 |
| Weekly Target 5 | 945 |
Weekly price and volumes for Shyammetl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 879.50 (2.26%) | 846.55 | 846.55 - 912.15 | 1.9371 times | Fri 06 February 2026 | 860.10 (0.16%) | 811.30 | 811.30 - 865.00 | 0.9418 times | Fri 30 January 2026 | 858.70 (10.29%) | 778.70 | 755.55 - 872.95 | 2.1307 times | Fri 23 January 2026 | 778.60 (-4.28%) | 817.40 | 775.00 - 820.00 | 0.8342 times | Fri 16 January 2026 | 813.40 (1.5%) | 803.55 | 793.95 - 838.95 | 0.445 times | Fri 09 January 2026 | 801.35 (-5.77%) | 846.30 | 796.30 - 854.10 | 0.5885 times | Fri 02 January 2026 | 850.40 (4.02%) | 817.50 | 815.55 - 854.00 | 0.6834 times | Fri 26 December 2025 | 817.50 (0.15%) | 816.35 | 800.05 - 839.50 | 0.8677 times | Fri 19 December 2025 | 816.30 (1.94%) | 784.15 | 784.15 - 821.35 | 0.5416 times | Fri 12 December 2025 | 800.75 (-0.29%) | 795.05 | 776.95 - 821.60 | 1.03 times | Fri 05 December 2025 | 803.05 (-1.28%) | 813.50 | 783.80 - 827.25 | 0.9283 times |
Monthly price and charts Shyammetl
Strong monthly Stock price targets for Shyammetl 543299 are 845.4 and 946.25
| Monthly Target 1 | 766.8 |
| Monthly Target 2 | 823.15 |
| Monthly Target 3 | 867.65 |
| Monthly Target 4 | 924 |
| Monthly Target 5 | 968.5 |
Monthly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 879.50 (2.42%) | 811.30 | 811.30 - 912.15 | 0.3589 times | Fri 30 January 2026 | 858.70 (1.4%) | 836.65 | 755.55 - 872.95 | 0.5256 times | Wed 31 December 2025 | 846.85 (4.1%) | 813.50 | 776.95 - 854.00 | 0.4779 times | Fri 28 November 2025 | 813.50 (-7.27%) | 870.05 | 804.00 - 914.00 | 0.9848 times | Fri 31 October 2025 | 877.25 (-3.86%) | 915.40 | 875.00 - 984.60 | 0.9872 times | Tue 30 September 2025 | 912.50 (1.04%) | 903.60 | 880.55 - 950.20 | 0.6317 times | Fri 29 August 2025 | 903.10 (-8.38%) | 991.95 | 898.60 - 995.20 | 0.802 times | Thu 31 July 2025 | 985.70 (13.32%) | 868.70 | 839.90 - 1000.90 | 1.6832 times | Mon 30 June 2025 | 869.80 (3.19%) | 843.00 | 806.25 - 895.15 | 1.532 times | Fri 30 May 2025 | 842.90 (-2.03%) | 864.70 | 818.20 - 950.90 | 2.0167 times | Wed 30 April 2025 | 860.40 (0.74%) | 840.10 | 806.85 - 924.95 | 2.0972 times |
Yearly price and charts Shyammetl
Strong yearly Stock price targets for Shyammetl 543299 are 817.53 and 974.13
| Yearly Target 1 | 692.47 |
| Yearly Target 2 | 785.98 |
| Yearly Target 3 | 849.06666666667 |
| Yearly Target 4 | 942.58 |
| Yearly Target 5 | 1005.67 |
Yearly price and volumes Shyammetl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 879.50 (3.86%) | 836.65 | 755.55 - 912.15 | 0.0269 times | Wed 31 December 2025 | 846.85 (16.31%) | 739.80 | 655.00 - 1000.90 | 0.5314 times | Tue 31 December 2024 | 728.10 (16.14%) | 631.65 | 516.15 - 956.05 | 1.4888 times | Fri 29 December 2023 | 626.90 (99.97%) | 317.95 | 253.05 - 633.65 | 1.2157 times | Fri 30 December 2022 | 313.50 (-8.59%) | 340.00 | 273.00 - 385.40 | 0.7948 times | Fri 31 December 2021 | 342.95 (0%) | 367.00 | 299.25 - 461.15 | 1.9424 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shyammetl
Tomorrow's movement Prediction of Shyammetl 543299 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 871.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shyammetl 543299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 848 and price is deviating by 38 points
Upper Bollinger band is at 922 and lower is at 773, while middle bands are at 811 and 885
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shyammetl (543299) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shyammetl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shyammetl in short term and the buy signal is strong.
Shyammetl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shyammetl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shyammetl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 884.54 and Shyammetl 543299 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shyammetl 543299 stock. Volume based technical analysis of Shyammetl 543299 stock is negative.
Shyammetl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shyammetl 543299
DMA (daily moving average) of Shyammetl 543299
| DMA period | DMA value |
| 5 day DMA | 894.68 |
| 12 day DMA | 870.51 |
| 20 day DMA | 847.4 |
| 35 day DMA | 837.97 |
| 50 day DMA | 828.69 |
| 100 day DMA | 856.74 |
| 150 day DMA | 881.91 |
| 200 day DMA | 879.29 |
EMA (exponential moving average) of Shyammetl 543299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.7 | 890.3 | 887.23 |
| 12 day EMA | 871.93 | 870.56 | 865.86 |
| 20 day EMA | 858.86 | 856.69 | 852.51 |
| 35 day EMA | 844.55 | 842.49 | 839.31 |
| 50 day EMA | 833.93 | 832.07 | 829.44 |
SMA (simple moving average) of Shyammetl 543299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.68 | 890.8 | 884 |
| 12 day SMA | 870.51 | 869.8 | 864.72 |
| 20 day SMA | 847.4 | 844.09 | 841.04 |
| 35 day SMA | 837.97 | 836.36 | 834.34 |
| 50 day SMA | 828.69 | 827.19 | 825.41 |
| 100 day SMA | 856.74 | 857.09 | 857.27 |
| 150 day SMA | 881.91 | 881.84 | 881.69 |
| 200 day SMA | 879.29 | 879.33 | 879.37 |
Videos related to: Shyammetl 543299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
