BSE PGINVIT 543290 All indicator, PGINVIT 543290 indicators All technical analysis, PGINVIT 543290 indicators All free charts, PGINVIT 543290 indicators All historical values BSE

Stock 543290 - Share PGINVIT trades in BSE

Daily Support: 93.57
Daily Resistance: 94.41
5 Day DMA Moving Average is 93.61
20 Day DMA Moving Average is 92.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.08%	94.57	94.23	94.58	93.74	1.6 times
Tue 10 Feb 2026	0.84%	93.65	94.15	94.21	93.60	1.17 times
Mon 09 Feb 2026	0.08%	93.30	93.37	93.99	93.05	1.4 times
Fri 06 Feb 2026	0.32%	93.00	93.30	93.66	92.99	0.76 times
Thu 05 Feb 2026	-0.06%	93.30	93.00	93.40	92.90	0.38 times
Wed 04 Feb 2026	0.9%	92.80	93.06	93.42	92.11	0.62 times
Tue 03 Feb 2026	-0.11%	93.00	92.23	94.70	92.00	0.74 times
Mon 02 Feb 2026	0.7%	91.71	92.33	92.71	91.00	0.59 times
Sun 01 Feb 2026	0.32%	92.40	91.69	92.40	91.50	0.67 times
Fri 30 Jan 2026	-0.89%	92.50	91.40	92.50	91.30	0.57 times

Volume is calculated using 10 day average volume

BSE PGINVIT 543290 All indicator, PGINVIT 543290 indicators All technical analysis, PGINVIT 543290 indicators All free charts, PGINVIT 543290 indicators All historical values BSE

Below are charts of BSE PGINVIT 543290 All indicator, PGINVIT 543290 indicators All technical analysis, PGINVIT 543290 indicators All free charts, PGINVIT 543290 indicators All historical values BSE

PGINVIT 543290 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PGINVIT 543290 ADX is: 35, 25, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PGINVIT 543290 are:

ADX	+DY	-DY
34.9	24.4	11.8
30.2	23	12.3
27.3	22.4	12.8
24.4	22	13.4
21.7	21.2	13.6
22.4	21.7	13.8
23.1	23.2	14.5
7.3	14.8	17.2
0	16	16
2.3	16.5	17.3

ADX charts for PGINVIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PGINVIT 543290 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PGINVIT is 92.61

50 day MA of PGINVIT is 92.22

100 day MA of PGINVIT is 93.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PGINVIT 543290 is uptrend

Historical Moving averages values of PGINVIT 543290 are:

Price	20 day	50 day	100 day
94.23	92.61	92.22	93.89
94.15	92.53	92.23	93.91
93.37	92.46	92.24	93.94
93.30	92.39	92.27	93.97
93.00	92.36	92.29	94

Moving averages charts of $comp $sb are below. First chart to the right hand side

PGINVIT 543290 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PGINVIT 543290 is: 262312.6 M

Current day volume is 0.947 times compared to averaged volume PGINVIT has

Historical price to volume measure of PGINVIT is:

Price	Percent Change	Percent change within day	Volume change
94.23	0.08%	-0.36%	0.947 times
94.15	0.84%	0.53%	0.691 times
93.37	0.08%	0.08%	0.826 times
93.30	0.32%	0.32%	0.448 times
93.00	-0.06%	-0.32%	0.226 times
93.06	0.9%	0.28%	0.367 times
92.23	-0.11%	-0.83%	0.438 times
92.33	0.7%	0.68%	0.348 times
91.69	0.32%	-0.77%	0.394 times
91.40	-0.89%	-1.19%	0.34 times

Price to volume Charts of PGINVIT 543290 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PGINVIT 543290 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PGINVIT 543290 is: 92.61 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PGINVIT 543290 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.23	92.61	0.81	94.23	90.99
94.15	92.53	0.72	93.97	91.09
93.37	92.46	0.62	93.69	91.23
93.30	92.39	0.59	93.57	91.21
93.00	92.36	0.56	93.48	91.24

Bollinger Bands charts for PGINVIT 543290 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PGINVIT 543290 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PGINVIT 543290

14 day PGINVIT 543290 RSI is: 48.41

According to RSI indicator, Selling is dominating the stock of PGINVIT 543290

Historical values of RSI indicator for PGINVIT are as follows in descending order:

48.41 49.96 48.98 50.58 51.4 49.76 48.76 47.23 46.83 47.66 48.42 47.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PGINVIT 543290 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PGINVIT 543290

12,26,9 day PGINVIT 543290 MACD is: 93.06, 92.61, 0.45

According to MACD indicator, Prices of PGINVIT 543290 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PGINVIT 543290 are:

93.06, 92.61, 0.45
92.85, 92.48, 0.36999999999999
92.61, 92.35, 0.26000000000001
92.47, 92.27, 0.2
92.32, 92.19, 0.13
92.2, 92.12, 0.079999999999998
92.04, 92.04, 0
92, 92.03, -0.030000000000001
91.94, 92.01, -0.070000000000007
91.98, 92.04, -0.060000000000002

MACD charts of PGINVIT 543290 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PGINVIT 543290 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PGINVIT 543290 CCI is: 136

According to CCI indicator, PGINVIT 543290 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PGINVIT

Historical CCI values of PGINVIT 543290 are:

136 118 72 59 39 18 28 -58 -71 -83

CCI charts of PGINVIT 543290 are below. Second charts towards left.

PGINVIT 543290 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PGINVIT 543290 Stochastics is: 79

According to Stochastics indicator, Buying is coming in PGINVIT

PGINVIT 543290 is closing near its highest highs

Historical Stochastics values of PGINVIT 543290 are:

79 79 79 79 79 79 79 79 79 79

PGINVIT 543290 Stochastics charts are below. Third charts to the left, at the bottom