Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543290
- 543290 Experts view
- Tomorrow's Movement 543290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pginvit
Strong Daily Stock price targets for Pginvit 543290 are 93 and 96.3
Daily Target 1 | 92.3 |
Daily Target 2 | 93.7 |
Daily Target 3 | 95.6 |
Daily Target 4 | 97 |
Daily Target 5 | 98.9 |
Daily price and volume Pginvit
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 95.10 (0.02%) | 95.89 | 94.20 - 97.50 | 1.4769 times | Thu 30 May 2024 | 95.08 (-0.84%) | 95.95 | 95.00 - 96.25 | 0.7804 times | Wed 29 May 2024 | 95.89 (-0.62%) | 96.78 | 95.80 - 96.78 | 0.9536 times | Tue 28 May 2024 | 96.49 (-1.9%) | 96.50 | 96.15 - 96.80 | 1.4037 times | Mon 27 May 2024 | 98.36 (-0.05%) | 98.66 | 98.12 - 98.68 | 1.3638 times | Fri 24 May 2024 | 98.41 (-0.08%) | 99.00 | 98.28 - 99.00 | 1.0802 times | Thu 23 May 2024 | 98.49 (0.61%) | 100.38 | 98.30 - 100.38 | 1.4431 times | Wed 22 May 2024 | 97.89 (0.13%) | 97.95 | 97.50 - 98.05 | 1.0477 times | Tue 21 May 2024 | 97.76 (-0.23%) | 98.25 | 97.50 - 98.25 | 0.3242 times | Sat 18 May 2024 | 97.99 (-0.09%) | 98.49 | 97.81 - 98.49 | 0.1264 times | Fri 17 May 2024 | 98.08 (0.11%) | 98.39 | 97.80 - 98.50 | 0.5669 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 92.41 and 96.89
Weekly Target 1 | 91.51 |
Weekly Target 2 | 93.31 |
Weekly Target 3 | 95.993333333333 |
Weekly Target 4 | 97.79 |
Weekly Target 5 | 100.47 |
Weekly price and volumes for Pginvit
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 95.10 (-3.36%) | 98.66 | 94.20 - 98.68 | 1.6288 times | Fri 24 May 2024 | 98.41 (0.43%) | 98.25 | 97.50 - 100.38 | 1.0612 times | Sat 18 May 2024 | 97.99 (0.18%) | 98.50 | 96.25 - 98.50 | 0.6112 times | Fri 10 May 2024 | 97.81 (-0.22%) | 97.20 | 96.00 - 98.77 | 1.0086 times | Fri 03 May 2024 | 98.03 (-0.11%) | 98.90 | 97.66 - 99.00 | 0.3627 times | Fri 26 April 2024 | 98.14 (-0.07%) | 98.60 | 97.10 - 98.84 | 0.6601 times | Fri 19 April 2024 | 98.21 (0.48%) | 97.74 | 97.25 - 98.71 | 0.5551 times | Fri 12 April 2024 | 97.74 (-0.23%) | 98.75 | 97.40 - 98.75 | 0.8051 times | Fri 05 April 2024 | 97.97 (3.51%) | 95.00 | 95.00 - 98.80 | 0.8458 times | Thu 28 March 2024 | 94.65 (-0.45%) | 95.15 | 93.20 - 95.15 | 2.4612 times | Fri 22 March 2024 | 95.08 (1.83%) | 95.80 | 93.05 - 96.50 | 1.3858 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 91.56 and 97.74
Monthly Target 1 | 90.38 |
Monthly Target 2 | 92.74 |
Monthly Target 3 | 96.56 |
Monthly Target 4 | 98.92 |
Monthly Target 5 | 102.74 |
Monthly price and volumes Pginvit
Date | Closing | Open | Range | Volume | Fri 31 May 2024 | 95.10 (-2.9%) | 99.00 | 94.20 - 100.38 | 0.6882 times | Tue 30 April 2024 | 97.94 (3.48%) | 95.00 | 95.00 - 98.90 | 0.4734 times | Thu 28 March 2024 | 94.65 (-1.83%) | 96.41 | 91.00 - 99.54 | 1.3007 times | Thu 29 February 2024 | 96.41 (-0.21%) | 97.00 | 95.20 - 99.30 | 0.9551 times | Wed 31 January 2024 | 96.61 (-0.06%) | 97.85 | 96.50 - 103.93 | 1.2342 times | Fri 29 December 2023 | 96.67 (1.93%) | 96.50 | 94.06 - 96.96 | 1.2552 times | Thu 30 November 2023 | 94.84 (-3.45%) | 99.49 | 94.40 - 101.20 | 0.8802 times | Tue 31 October 2023 | 98.23 (-4.16%) | 103.00 | 97.55 - 103.49 | 0.951 times | Fri 29 September 2023 | 102.49 (-7.13%) | 111.00 | 102.29 - 111.00 | 1.1931 times | Thu 31 August 2023 | 110.36 (-6.85%) | 118.50 | 109.90 - 119.05 | 1.0688 times | Mon 31 July 2023 | 118.47 (3.08%) | 115.00 | 114.90 - 118.89 | 0.3828 times |
Indicator Analysis of Pginvit
Tomorrow's movement Prediction of Pginvit 543290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pginvit 543290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pginvit 543290 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pginvit 543290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.96
Munafa value: 24 as on Fri 31 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pginvit (543290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pginvit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pginvit in short term and the sell signal is strong.
Pginvit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pginvit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pginvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.08 and Pginvit 543290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pginvit 543290 stock. Volume based technical analysis of Pginvit 543290 stock is negative.
Pginvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
DMA period | DMA value |
5 day DMA | 96.18 |
12 day DMA | 97.29 |
20 day DMA | 97.39 |
35 day DMA | 97.69 |
50 day DMA | 97.25 |
100 day DMA | 97.66 |
150 day DMA | 97.55 |
200 day DMA | 99.73 |
EMA (exponential moving average) of Pginvit 543290
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.97 | 96.41 | 97.07 |
12 day EMA | 96.83 | 97.14 | 97.52 |
20 day EMA | 97.14 | 97.35 | 97.59 |
35 day EMA | 97.13 | 97.25 | 97.38 |
50 day EMA | 97 | 97.08 | 97.16 |
SMA (simple moving average) of Pginvit 543290
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 96.18 | 96.85 | 97.53 |
12 day SMA | 97.29 | 97.53 | 97.77 |
20 day SMA | 97.39 | 97.54 | 97.69 |
35 day SMA | 97.69 | 97.78 | 97.87 |
50 day SMA | 97.25 | 97.21 | 97.22 |
100 day SMA | 97.66 | 97.7 | 97.75 |
150 day SMA | 97.55 | 97.58 | 97.61 |
200 day SMA | 99.73 | 99.82 | 99.92 |