Munafa Stock Market Course + Intraday & FNO calls 
Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543290
- 543290 Experts view
- Tomorrow's Movement 543290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pginvit
Strong intraday Stock price targets for Pginvit are 90.77 and 92.61
| Intraday Target 1 | 90.45 |
| Intraday Target 2 | 91.09 |
| Intraday Target 3 | 92.286666666667 |
| Intraday Target 4 | 92.93 |
| Intraday Target 5 | 94.13 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 91.74 (-1.65%) | 93.03 | 91.64 - 93.48 | 1.0069 times | Thu 22 January 2026 | 93.28 (1.45%) | 92.88 | 91.96 - 93.48 | 1.3806 times | Wed 21 January 2026 | 91.95 (-0.59%) | 92.60 | 91.71 - 93.00 | 1.208 times | Tue 20 January 2026 | 92.50 (-0.46%) | 93.14 | 92.40 - 93.36 | 0.93 times | Mon 19 January 2026 | 92.93 (0.12%) | 92.72 | 92.70 - 93.28 | 0.944 times | Fri 16 January 2026 | 92.82 (0.01%) | 93.22 | 92.50 - 93.43 | 1.0369 times | Wed 14 January 2026 | 92.81 (0.12%) | 92.95 | 92.56 - 92.95 | 0.7299 times | Tue 13 January 2026 | 92.70 (0.09%) | 91.97 | 91.97 - 92.99 | 0.7628 times | Mon 12 January 2026 | 92.62 (0.71%) | 93.40 | 91.69 - 93.40 | 1.1099 times | Fri 09 January 2026 | 91.97 (-0.98%) | 93.00 | 91.76 - 93.49 | 0.891 times | Thu 08 January 2026 | 92.88 (-0.08%) | 93.80 | 92.50 - 93.80 | 0.6017 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 90.77 and 92.61
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 91.09 |
| Weekly Target 3 | 92.286666666667 |
| Weekly Target 4 | 92.93 |
| Weekly Target 5 | 94.13 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 91.74 (-1.16%) | 92.72 | 91.64 - 93.48 | 0.0737 times | Fri 16 January 2026 | 92.82 (0.92%) | 93.40 | 91.69 - 93.43 | 0.0491 times | Fri 09 January 2026 | 91.97 (2.69%) | 90.49 | 89.98 - 93.80 | 0.0655 times | Fri 02 January 2026 | 89.56 (-0.47%) | 90.01 | 88.82 - 90.80 | 0.0495 times | Fri 26 December 2025 | 89.98 (0.91%) | 89.35 | 86.30 - 90.04 | 0.1222 times | Fri 19 December 2025 | 89.17 (-5.15%) | 94.50 | 85.50 - 94.50 | 9.3667 times | Fri 12 December 2025 | 94.01 (-0.75%) | 94.65 | 93.74 - 94.90 | 0.0523 times | Fri 05 December 2025 | 94.72 (0.05%) | 95.00 | 92.00 - 95.00 | 0.0607 times | Fri 28 November 2025 | 94.67 (-0.96%) | 95.97 | 94.32 - 95.98 | 0.073 times | Fri 21 November 2025 | 95.59 (0.76%) | 95.00 | 94.61 - 96.45 | 0.0873 times | Fri 14 November 2025 | 94.87 (-2.55%) | 95.59 | 94.35 - 95.59 | 0.0631 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 90.28 and 95.26
| Monthly Target 1 | 86.47 |
| Monthly Target 2 | 89.11 |
| Monthly Target 3 | 91.453333333333 |
| Monthly Target 4 | 94.09 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 91.74 (2.59%) | 89.85 | 88.82 - 93.80 | 0.1665 times | Wed 31 December 2025 | 89.42 (-5.55%) | 95.00 | 85.50 - 95.00 | 7.78 times | Fri 28 November 2025 | 94.67 (-2.95%) | 97.85 | 94.32 - 98.23 | 0.2528 times | Fri 31 October 2025 | 97.55 (2.38%) | 95.55 | 94.25 - 98.50 | 0.1715 times | Tue 30 September 2025 | 95.28 (4.96%) | 90.99 | 90.50 - 97.40 | 0.232 times | Fri 29 August 2025 | 90.78 (-0.83%) | 91.89 | 90.05 - 94.50 | 0.2065 times | Thu 31 July 2025 | 91.54 (1.05%) | 92.00 | 89.56 - 94.48 | 0.2307 times | Mon 30 June 2025 | 90.59 (10.39%) | 82.00 | 80.95 - 93.00 | 0.2312 times | Fri 30 May 2025 | 82.06 (2.52%) | 80.15 | 79.49 - 86.17 | 0.5353 times | Wed 30 April 2025 | 80.04 (5.29%) | 76.00 | 76.00 - 81.07 | 0.1937 times | Fri 28 March 2025 | 76.02 (-5%) | 80.30 | 75.00 - 80.48 | 0.3999 times |
Yearly price and charts Pginvit
Strong yearly Stock price targets for Pginvit 543290 are 90.28 and 95.26
| Yearly Target 1 | 86.47 |
| Yearly Target 2 | 89.11 |
| Yearly Target 3 | 91.453333333333 |
| Yearly Target 4 | 94.09 |
| Yearly Target 5 | 96.43 |
Yearly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 91.74 (2.59%) | 89.85 | 88.82 - 93.80 | 0.0588 times | Wed 31 December 2025 | 89.42 (5.52%) | 85.24 | 75.00 - 98.50 | 3.7728 times | Tue 31 December 2024 | 84.74 (-12.34%) | 97.85 | 84.65 - 103.93 | 0.9251 times | Fri 29 December 2023 | 96.67 (-24.26%) | 129.75 | 94.06 - 134.00 | 0.641 times | Fri 30 December 2022 | 127.64 (5.49%) | 121.50 | 120.20 - 160.00 | 0.1997 times | Fri 31 December 2021 | 121.00 (0%) | 104.00 | 102.84 - 135.00 | 0.4026 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pginvit
Tomorrow's movement Prediction of Pginvit 543290 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pginvit 543290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 89, while middle bands are at 91 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pginvit (543290) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pginvit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pginvit in short term but the buy signal is initial and weak.
Pginvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pginvit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pginvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.54 and Pginvit 543290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pginvit 543290 stock. Volume based technical analysis of Pginvit 543290 stock is negative.
Pginvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 92.48 |
| 12 day DMA | 92.6 |
| 20 day DMA | 91.53 |
| 35 day DMA | 91.93 |
| 50 day DMA | 92.83 |
| 100 day DMA | 94 |
| 150 day DMA | 93.12 |
| 200 day DMA | 90.3 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.37 | 92.69 | 92.4 |
| 12 day EMA | 92.24 | 92.33 | 92.16 |
| 20 day EMA | 92.13 | 92.17 | 92.05 |
| 35 day EMA | 92.55 | 92.6 | 92.56 |
| 50 day EMA | 93.04 | 93.09 | 93.08 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.48 | 92.7 | 92.6 |
| 12 day SMA | 92.6 | 92.57 | 92.38 |
| 20 day SMA | 91.53 | 91.42 | 91.2 |
| 35 day SMA | 91.93 | 92.01 | 92.05 |
| 50 day SMA | 92.83 | 92.89 | 92.93 |
| 100 day SMA | 94 | 94 | 93.98 |
| 150 day SMA | 93.12 | 93.09 | 93.05 |
| 200 day SMA | 90.3 | 90.22 | 90.13 |
Videos related to: Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
