Munafa Stock Market Course + Intraday & FNO calls 
Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543290
- 543290 Experts view
- Tomorrow's Movement 543290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pginvit
Strong intraday Stock price targets for Pginvit are 92.84 and 93.26
| Intraday Target 1 | 92.76 |
| Intraday Target 2 | 92.92 |
| Intraday Target 3 | 93.183333333333 |
| Intraday Target 4 | 93.34 |
| Intraday Target 5 | 93.6 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.07 (0.02%) | 93.45 | 93.03 - 93.45 | 0.77 times | Tue 28 April 2026 | 93.05 (-0.05%) | 93.70 | 92.99 - 93.70 | 0.8255 times | Mon 27 April 2026 | 93.10 (0.11%) | 93.11 | 93.04 - 93.65 | 1.105 times | Fri 24 April 2026 | 93.00 (-0.28%) | 93.27 | 92.85 - 93.40 | 1.0552 times | Thu 23 April 2026 | 93.26 (0.01%) | 93.25 | 93.19 - 93.78 | 0.7269 times | Wed 22 April 2026 | 93.25 (-0.01%) | 93.26 | 93.21 - 93.54 | 0.9229 times | Tue 21 April 2026 | 93.26 (0.05%) | 93.58 | 93.13 - 93.58 | 1.2879 times | Mon 20 April 2026 | 93.21 (-0.27%) | 93.50 | 92.91 - 93.75 | 1.2344 times | Fri 17 April 2026 | 93.46 (-0.1%) | 93.32 | 93.32 - 93.88 | 1.0697 times | Thu 16 April 2026 | 93.55 (0.1%) | 94.39 | 93.06 - 94.39 | 1.0026 times | Wed 15 April 2026 | 93.46 (-0.19%) | 94.20 | 93.44 - 94.28 | 1.5049 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 92.68 and 93.39
| Weekly Target 1 | 92.54 |
| Weekly Target 2 | 92.81 |
| Weekly Target 3 | 93.253333333333 |
| Weekly Target 4 | 93.52 |
| Weekly Target 5 | 93.96 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.07 (0.08%) | 93.11 | 92.99 - 93.70 | 0.5092 times | Fri 24 April 2026 | 93.00 (-0.49%) | 93.50 | 92.85 - 93.78 | 0.9857 times | Fri 17 April 2026 | 93.46 (1.03%) | 92.41 | 92.38 - 94.39 | 0.9187 times | Fri 10 April 2026 | 92.51 (0.38%) | 92.48 | 91.90 - 93.42 | 1.1154 times | Thu 02 April 2026 | 92.16 (2.03%) | 90.29 | 90.01 - 92.38 | 0.7553 times | Fri 27 March 2026 | 90.33 (-0.53%) | 90.52 | 89.85 - 91.17 | 1.0828 times | Fri 20 March 2026 | 90.81 (0.34%) | 91.00 | 89.86 - 91.29 | 0.9857 times | Fri 13 March 2026 | 90.50 (-1.01%) | 90.01 | 90.01 - 91.64 | 0.9861 times | Fri 06 March 2026 | 91.42 (-1.28%) | 91.00 | 89.95 - 92.53 | 1.1324 times | Fri 27 February 2026 | 92.61 (3.07%) | 89.88 | 88.45 - 93.22 | 1.5288 times | Fri 20 February 2026 | 89.85 (-1.17%) | 91.95 | 88.25 - 91.95 | 1.4185 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 91.65 and 95.81
| Monthly Target 1 | 88.4 |
| Monthly Target 2 | 90.74 |
| Monthly Target 3 | 92.563333333333 |
| Monthly Target 4 | 94.9 |
| Monthly Target 5 | 96.72 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.07 (3.16%) | 90.51 | 90.23 - 94.39 | 0.215 times | Mon 30 March 2026 | 90.22 (-2.58%) | 91.00 | 89.85 - 92.53 | 0.2384 times | Fri 27 February 2026 | 92.61 (1.32%) | 92.40 | 88.25 - 94.70 | 0.2932 times | Fri 30 January 2026 | 91.40 (2.21%) | 89.85 | 88.82 - 93.80 | 0.2041 times | Wed 31 December 2025 | 89.42 (-5.55%) | 95.00 | 85.50 - 95.00 | 7.9342 times | Fri 28 November 2025 | 94.67 (-2.95%) | 97.85 | 94.32 - 98.23 | 0.2578 times | Fri 31 October 2025 | 97.55 (2.38%) | 95.55 | 94.25 - 98.50 | 0.1749 times | Tue 30 September 2025 | 95.28 (4.96%) | 90.99 | 90.50 - 97.40 | 0.2366 times | Fri 29 August 2025 | 90.78 (-0.83%) | 91.89 | 90.05 - 94.50 | 0.2106 times | Thu 31 July 2025 | 91.54 (1.05%) | 92.00 | 89.56 - 94.48 | 0.2353 times | Mon 30 June 2025 | 90.59 (10.39%) | 82.00 | 80.95 - 93.00 | 0.2357 times |
Yearly price and charts Pginvit
Strong yearly Stock price targets for Pginvit 543290 are 90.66 and 97.11
| Yearly Target 1 | 85.56 |
| Yearly Target 2 | 89.31 |
| Yearly Target 3 | 92.006666666667 |
| Yearly Target 4 | 95.76 |
| Yearly Target 5 | 98.46 |
Yearly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 93.07 (4.08%) | 89.85 | 88.25 - 94.70 | 0.3151 times | Wed 31 December 2025 | 89.42 (5.52%) | 85.24 | 75.00 - 98.50 | 3.61 times | Tue 31 December 2024 | 84.74 (-12.34%) | 97.85 | 84.65 - 103.93 | 0.8852 times | Fri 29 December 2023 | 96.67 (-24.26%) | 129.75 | 94.06 - 134.00 | 0.6134 times | Fri 30 December 2022 | 127.64 (5.49%) | 121.50 | 120.20 - 160.00 | 0.1911 times | Fri 31 December 2021 | 121.00 (0%) | 104.00 | 102.84 - 135.00 | 0.3852 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pginvit
Tomorrow's movement Prediction of Pginvit 543290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pginvit 543290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pginvit (543290) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pginvit stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pginvit in short term but the sell signal is initial and weak.
Pginvit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pginvit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pginvit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.23 and Pginvit 543290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pginvit 543290 stock. Volume based technical analysis of Pginvit 543290 stock is negative.
Pginvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 93.28 |
| 20 day DMA | 92.72 |
| 35 day DMA | 91.8 |
| 50 day DMA | 91.43 |
| 100 day DMA | 91.83 |
| 150 day DMA | 93.07 |
| 200 day DMA | 92.89 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.1 | 93.12 | 93.15 |
| 12 day EMA | 92.99 | 92.97 | 92.95 |
| 20 day EMA | 92.66 | 92.62 | 92.58 |
| 35 day EMA | 92.31 | 92.27 | 92.22 |
| 50 day EMA | 91.78 | 91.73 | 91.68 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 93.13 | 93.17 |
| 12 day SMA | 93.28 | 93.23 | 93.17 |
| 20 day SMA | 92.72 | 92.58 | 92.45 |
| 35 day SMA | 91.8 | 91.75 | 91.66 |
| 50 day SMA | 91.43 | 91.46 | 91.48 |
| 100 day SMA | 91.83 | 91.84 | 91.86 |
| 150 day SMA | 93.07 | 93.09 | 93.12 |
| 200 day SMA | 92.89 | 92.88 | 92.86 |
Videos related to: Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
