Munafa Stock Market Course + Intraday & FNO calls 
Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543290
- 543290 Experts view
- Tomorrow's Movement 543290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pginvit
Strong intraday Stock price targets for Pginvit are 91.84 and 92.15
| Intraday Target 1 | 91.59 |
| Intraday Target 2 | 91.78 |
| Intraday Target 3 | 91.903333333333 |
| Intraday Target 4 | 92.09 |
| Intraday Target 5 | 92.21 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.96 (0.03%) | 91.72 | 91.72 - 92.03 | 0.9048 times | Thu 21 May 2026 | 91.93 (-0.08%) | 91.61 | 91.61 - 92.22 | 0.8995 times | Wed 20 May 2026 | 92.00 (-2.78%) | 91.90 | 90.90 - 92.20 | 1.1406 times | Tue 19 May 2026 | 94.63 (0.84%) | 94.47 | 93.99 - 94.85 | 1.488 times | Mon 18 May 2026 | 93.84 (-0.58%) | 94.40 | 93.73 - 94.78 | 1.3077 times | Fri 15 May 2026 | 94.39 (0.49%) | 94.95 | 94.00 - 94.95 | 0.673 times | Thu 14 May 2026 | 93.93 (0.83%) | 92.86 | 92.86 - 94.08 | 0.8034 times | Wed 13 May 2026 | 93.16 (0.24%) | 92.50 | 92.50 - 93.38 | 0.9779 times | Tue 12 May 2026 | 92.94 (-0.19%) | 93.02 | 92.80 - 93.35 | 0.8371 times | Mon 11 May 2026 | 93.12 (-0.02%) | 93.10 | 92.95 - 93.39 | 0.968 times | Fri 08 May 2026 | 93.14 (-0.01%) | 93.15 | 93.05 - 93.36 | 0.9043 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 89.46 and 93.41
| Weekly Target 1 | 88.62 |
| Weekly Target 2 | 90.29 |
| Weekly Target 3 | 92.57 |
| Weekly Target 4 | 94.24 |
| Weekly Target 5 | 96.52 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.96 (-2.57%) | 94.40 | 90.90 - 94.85 | 1.4422 times | Fri 15 May 2026 | 94.39 (1.34%) | 93.10 | 92.50 - 94.95 | 1.07 times | Fri 08 May 2026 | 93.14 (-0.09%) | 93.60 | 92.90 - 93.60 | 1.1883 times | Thu 30 April 2026 | 93.22 (0.24%) | 93.11 | 92.99 - 93.70 | 0.8174 times | Fri 24 April 2026 | 93.00 (-0.49%) | 93.50 | 92.85 - 93.78 | 0.9247 times | Fri 17 April 2026 | 93.46 (1.03%) | 92.41 | 92.38 - 94.39 | 0.8619 times | Fri 10 April 2026 | 92.51 (0.38%) | 92.48 | 91.90 - 93.42 | 1.0464 times | Thu 02 April 2026 | 92.16 (2.03%) | 90.29 | 90.01 - 92.38 | 0.7086 times | Fri 27 March 2026 | 90.33 (-0.53%) | 90.52 | 89.85 - 91.17 | 1.0158 times | Fri 20 March 2026 | 90.81 (0.34%) | 91.00 | 89.86 - 91.29 | 0.9247 times | Fri 13 March 2026 | 90.50 (-1.01%) | 90.01 | 90.01 - 91.64 | 0.9251 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 89.41 and 93.46
| Monthly Target 1 | 88.55 |
| Monthly Target 2 | 90.26 |
| Monthly Target 3 | 92.603333333333 |
| Monthly Target 4 | 94.31 |
| Monthly Target 5 | 96.65 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.96 (-1.35%) | 93.60 | 90.90 - 94.95 | 0.2112 times | Thu 30 April 2026 | 93.22 (3.33%) | 90.51 | 90.23 - 94.39 | 0.2345 times | Mon 30 March 2026 | 90.22 (-2.58%) | 91.00 | 89.85 - 92.53 | 0.2385 times | Fri 27 February 2026 | 92.61 (1.32%) | 92.40 | 88.25 - 94.70 | 0.2933 times | Fri 30 January 2026 | 91.40 (2.21%) | 89.85 | 88.82 - 93.80 | 0.2042 times | Wed 31 December 2025 | 89.42 (-5.55%) | 95.00 | 85.50 - 95.00 | 7.938 times | Fri 28 November 2025 | 94.67 (-2.95%) | 97.85 | 94.32 - 98.23 | 0.2579 times | Fri 31 October 2025 | 97.55 (2.38%) | 95.55 | 94.25 - 98.50 | 0.1749 times | Tue 30 September 2025 | 95.28 (4.96%) | 90.99 | 90.50 - 97.40 | 0.2367 times | Fri 29 August 2025 | 90.78 (-0.83%) | 91.89 | 90.05 - 94.50 | 0.2107 times | Thu 31 July 2025 | 91.54 (1.05%) | 92.00 | 89.56 - 94.48 | 0.2354 times |
Yearly price and charts Pginvit
Strong yearly Stock price targets for Pginvit 543290 are 90.11 and 96.81
| Yearly Target 1 | 85.02 |
| Yearly Target 2 | 88.49 |
| Yearly Target 3 | 91.72 |
| Yearly Target 4 | 95.19 |
| Yearly Target 5 | 98.42 |
Yearly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 91.96 (2.84%) | 89.85 | 88.25 - 94.95 | 0.3866 times | Wed 31 December 2025 | 89.42 (5.52%) | 85.24 | 75.00 - 98.50 | 3.5647 times | Tue 31 December 2024 | 84.74 (-12.34%) | 97.85 | 84.65 - 103.93 | 0.8741 times | Fri 29 December 2023 | 96.67 (-24.26%) | 129.75 | 94.06 - 134.00 | 0.6057 times | Fri 30 December 2022 | 127.64 (5.49%) | 121.50 | 120.20 - 160.00 | 0.1887 times | Fri 31 December 2021 | 121.00 (0%) | 104.00 | 102.84 - 135.00 | 0.3804 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Pginvit
Tomorrow's movement Prediction of Pginvit 543290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pginvit 543290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pginvit 543290 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.45
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 93 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pginvit (543290) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pginvit stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pginvit in short term but the sell signal is initial and weak.
Pginvit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pginvit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pginvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.24 and Pginvit 543290 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pginvit 543290 stock. Volume based technical analysis of Pginvit 543290 stock is negative.
Pginvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 92.87 |
| 12 day DMA | 93.18 |
| 20 day DMA | 93.14 |
| 35 day DMA | 92.99 |
| 50 day DMA | 92.24 |
| 100 day DMA | 91.87 |
| 150 day DMA | 92.85 |
| 200 day DMA | 92.97 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.58 | 92.89 | 93.37 |
| 12 day EMA | 92.98 | 93.17 | 93.39 |
| 20 day EMA | 92.99 | 93.1 | 93.22 |
| 35 day EMA | 92.65 | 92.69 | 92.74 |
| 50 day EMA | 92.23 | 92.24 | 92.25 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.87 | 93.36 | 93.76 |
| 12 day SMA | 93.18 | 93.28 | 93.37 |
| 20 day SMA | 93.14 | 93.21 | 93.28 |
| 35 day SMA | 92.99 | 92.94 | 92.9 |
| 50 day SMA | 92.24 | 92.23 | 92.22 |
| 100 day SMA | 91.87 | 91.84 | 91.79 |
| 150 day SMA | 92.85 | 92.87 | 92.88 |
| 200 day SMA | 92.97 | 92.97 | 92.98 |
Videos related to: Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
