Munafa Stock Market Course + Intraday & FNO calls 
Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543290
- 543290 Experts view
- Tomorrow's Movement 543290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pginvit
Strong intraday Stock price targets for Pginvit are 89.78 and 90.18
| Intraday Target 1 | 89.49 |
| Intraday Target 2 | 89.73 |
| Intraday Target 3 | 89.886666666667 |
| Intraday Target 4 | 90.13 |
| Intraday Target 5 | 90.29 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.98 (0.38%) | 89.98 | 89.64 - 90.04 | 0.014 times | Wed 24 December 2025 | 89.64 (0.87%) | 89.00 | 88.99 - 89.82 | 0.0182 times | Tue 23 December 2025 | 88.87 (1.29%) | 87.80 | 87.79 - 89.90 | 0.0234 times | Mon 22 December 2025 | 87.74 (-1.6%) | 89.35 | 86.30 - 89.82 | 0.0728 times | Fri 19 December 2025 | 89.17 (-3.92%) | 87.70 | 85.50 - 89.75 | 9.7763 times | Thu 18 December 2025 | 92.81 (-0.11%) | 92.91 | 92.50 - 93.40 | 0.0133 times | Wed 17 December 2025 | 92.91 (-0.45%) | 93.70 | 92.79 - 93.80 | 0.0222 times | Tue 16 December 2025 | 93.33 (-0.6%) | 94.35 | 93.25 - 94.35 | 0.0259 times | Mon 15 December 2025 | 93.89 (-0.13%) | 94.50 | 93.70 - 94.50 | 0.0185 times | Fri 12 December 2025 | 94.01 (-0.01%) | 94.00 | 93.85 - 94.31 | 0.0154 times | Thu 11 December 2025 | 94.02 (0.26%) | 93.78 | 93.78 - 94.33 | 0.0058 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 88.14 and 91.88
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 87.51 |
| Weekly Target 3 | 88.773333333333 |
| Weekly Target 4 | 91.25 |
| Weekly Target 5 | 92.51 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.98 (0.91%) | 89.35 | 86.30 - 90.04 | 0.122 times | Fri 19 December 2025 | 89.17 (-5.15%) | 94.50 | 85.50 - 94.50 | 9.3565 times | Fri 12 December 2025 | 94.01 (-0.75%) | 94.65 | 93.74 - 94.90 | 0.0522 times | Fri 05 December 2025 | 94.72 (0.05%) | 95.00 | 92.00 - 95.00 | 0.0606 times | Fri 28 November 2025 | 94.67 (-0.96%) | 95.97 | 94.32 - 95.98 | 0.073 times | Fri 21 November 2025 | 95.59 (0.76%) | 95.00 | 94.61 - 96.45 | 0.0872 times | Fri 14 November 2025 | 94.87 (-2.55%) | 95.59 | 94.35 - 95.59 | 0.063 times | Fri 07 November 2025 | 97.35 (-0.21%) | 97.85 | 95.36 - 98.23 | 0.0894 times | Fri 31 October 2025 | 97.55 (1.65%) | 95.51 | 95.51 - 98.50 | 0.0663 times | Thu 23 October 2025 | 95.97 (0.19%) | 97.94 | 95.10 - 97.94 | 0.0297 times | Fri 17 October 2025 | 95.79 (0.57%) | 95.01 | 94.61 - 96.39 | 0.0433 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 82.99 and 92.49
| Monthly Target 1 | 80.66 |
| Monthly Target 2 | 85.32 |
| Monthly Target 3 | 90.16 |
| Monthly Target 4 | 94.82 |
| Monthly Target 5 | 99.66 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.98 (-4.95%) | 95.00 | 85.50 - 95.00 | 7.5965 times | Fri 28 November 2025 | 94.67 (-2.95%) | 97.85 | 94.32 - 98.23 | 0.2476 times | Fri 31 October 2025 | 97.55 (2.38%) | 95.55 | 94.25 - 98.50 | 0.168 times | Tue 30 September 2025 | 95.28 (4.96%) | 90.99 | 90.50 - 97.40 | 0.2273 times | Fri 29 August 2025 | 90.78 (-0.83%) | 91.89 | 90.05 - 94.50 | 0.2023 times | Thu 31 July 2025 | 91.54 (1.05%) | 92.00 | 89.56 - 94.48 | 0.226 times | Mon 30 June 2025 | 90.59 (10.39%) | 82.00 | 80.95 - 93.00 | 0.2264 times | Fri 30 May 2025 | 82.06 (2.52%) | 80.15 | 79.49 - 86.17 | 0.5244 times | Wed 30 April 2025 | 80.04 (5.29%) | 76.00 | 76.00 - 81.07 | 0.1897 times | Fri 28 March 2025 | 76.02 (-5%) | 80.30 | 75.00 - 80.48 | 0.3918 times | Fri 28 February 2025 | 80.02 (-2.01%) | 82.95 | 78.75 - 82.95 | 0.2307 times |
Yearly price and charts Pginvit
Strong yearly Stock price targets for Pginvit 543290 are 82.49 and 105.99
| Yearly Target 1 | 64.33 |
| Yearly Target 2 | 77.15 |
| Yearly Target 3 | 87.826666666667 |
| Yearly Target 4 | 100.65 |
| Yearly Target 5 | 111.33 |
Yearly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 89.98 (6.18%) | 85.24 | 75.00 - 98.50 | 3.1724 times | Tue 31 December 2024 | 84.74 (-12.34%) | 97.85 | 84.65 - 103.93 | 0.7797 times | Fri 29 December 2023 | 96.67 (-24.26%) | 129.75 | 94.06 - 134.00 | 0.5403 times | Fri 30 December 2022 | 127.64 (5.49%) | 121.50 | 120.20 - 160.00 | 0.1683 times | Fri 31 December 2021 | 121.00 (0%) | 104.00 | 102.84 - 135.00 | 0.3393 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pginvit
Tomorrow's movement Prediction of Pginvit 543290 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pginvit 543290 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Pginvit (543290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pginvit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pginvit in short term and the sell signal is strong.
Pginvit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pginvit in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pginvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.2 and Pginvit 543290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pginvit 543290 stock. Volume based technical analysis of Pginvit 543290 stock is negative.
Pginvit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 89.08 |
| 12 day DMA | 91.68 |
| 20 day DMA | 92.79 |
| 35 day DMA | 93.81 |
| 50 day DMA | 94.58 |
| 100 day DMA | 94.03 |
| 150 day DMA | 92.22 |
| 200 day DMA | 88.9 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 89.85 | 89.96 |
| 12 day EMA | 91.17 | 91.39 | 91.71 |
| 20 day EMA | 92.17 | 92.4 | 92.69 |
| 35 day EMA | 93.27 | 93.46 | 93.68 |
| 50 day EMA | 94.07 | 94.24 | 94.43 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.08 | 89.65 | 90.3 |
| 12 day SMA | 91.68 | 92.02 | 92.39 |
| 20 day SMA | 92.79 | 93.03 | 93.27 |
| 35 day SMA | 93.81 | 94.02 | 94.22 |
| 50 day SMA | 94.58 | 94.69 | 94.81 |
| 100 day SMA | 94.03 | 94.05 | 94.06 |
| 150 day SMA | 92.22 | 92.18 | 92.14 |
| 200 day SMA | 88.9 | 88.85 | 88.8 |
Videos related to: Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
