Munafa Stock Market Course + Intraday & FNO calls 
Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pginvit 543290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543290
- 543290 Experts view
- Tomorrow's Movement 543290
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543290 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pginvit
Strong intraday Stock price targets for Pginvit are 102.71 and 104.25
| Intraday Target 1 | 101.43 |
| Intraday Target 2 | 102.44 |
| Intraday Target 3 | 102.97 |
| Intraday Target 4 | 103.98 |
| Intraday Target 5 | 104.51 |
Daily price and volume Pginvit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 103.45 (1.2%) | 101.96 | 101.96 - 103.50 | 0.3375 times | Wed 28 October 2026 | 102.22 (-0.03%) | 102.76 | 102.03 - 102.77 | 0.5633 times | Tue 27 October 2026 | 102.25 (-0.12%) | 101.92 | 101.92 - 102.76 | 1.2145 times | Mon 26 October 2026 | 102.37 (-0.39%) | 102.28 | 102.10 - 103.52 | 1.2224 times | Fri 23 October 2026 | 102.77 (-0.15%) | 103.74 | 102.14 - 103.74 | 1.6271 times | Thu 22 October 2026 | 102.92 (-0.15%) | 103.62 | 102.84 - 103.75 | 0.9338 times | Wed 21 October 2026 | 103.07 (0.02%) | 102.99 | 102.99 - 103.51 | 1.8104 times | Mon 19 October 2026 | 103.05 (-0.65%) | 103.75 | 102.89 - 103.82 | 0.5383 times | Fri 16 October 2026 | 103.72 (0.03%) | 104.21 | 103.50 - 104.21 | 1.0787 times | Thu 15 October 2026 | 103.69 (-0.13%) | 104.50 | 103.27 - 104.50 | 0.6739 times | Wed 14 October 2026 | 103.83 (0.29%) | 103.84 | 103.43 - 103.90 | 0.7807 times |
Weekly price and charts Pginvit
Strong weekly Stock price targets for Pginvit 543290 are 102.69 and 104.29
| Weekly Target 1 | 101.36 |
| Weekly Target 2 | 102.41 |
| Weekly Target 3 | 102.96333333333 |
| Weekly Target 4 | 104.01 |
| Weekly Target 5 | 104.56 |
Weekly price and volumes for Pginvit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 103.45 (0.66%) | 102.28 | 101.92 - 103.52 | 0.935 times | Fri 23 October 2026 | 102.77 (-0.92%) | 103.75 | 102.14 - 103.82 | 1.3753 times | Fri 16 October 2026 | 103.72 (1.38%) | 103.00 | 102.80 - 104.50 | 1.2335 times | Tue 06 October 2026 | 102.31 (0.45%) | 101.66 | 101.15 - 102.36 | 0.5226 times | Thu 01 October 2026 | 101.85 (-0.06%) | 101.99 | 101.45 - 102.61 | 0.601 times | Fri 25 September 2026 | 101.91 (0.42%) | 101.10 | 100.20 - 102.34 | 1.4547 times | Fri 18 September 2026 | 101.48 (-0.51%) | 101.90 | 101.25 - 102.35 | 0.842 times | Fri 11 September 2026 | 102.00 (0.81%) | 101.00 | 101.00 - 103.49 | 1.139 times | Fri 04 September 2026 | 101.18 (1.16%) | 100.01 | 99.80 - 101.40 | 0.925 times | Fri 28 August 2026 | 100.02 (0.13%) | 99.50 | 99.44 - 100.96 | 0.972 times | Fri 21 August 2026 | 99.89 (-0.27%) | 100.25 | 99.41 - 100.59 | 1.1164 times |
Monthly price and charts Pginvit
Strong monthly Stock price targets for Pginvit 543290 are 102.3 and 105.65
| Monthly Target 1 | 99.68 |
| Monthly Target 2 | 101.57 |
| Monthly Target 3 | 103.03333333333 |
| Monthly Target 4 | 104.92 |
| Monthly Target 5 | 106.38 |
Monthly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 103.45 (1.41%) | 102.60 | 101.15 - 104.50 | 0.7387 times | Tue 29 September 2026 | 102.01 (2.07%) | 100.59 | 99.80 - 103.49 | 0.808 times | Mon 31 August 2026 | 99.94 (0.53%) | 98.60 | 96.94 - 100.99 | 0.9873 times | Fri 31 July 2026 | 99.41 (5.95%) | 93.99 | 93.59 - 102.05 | 1.3058 times | Tue 30 June 2026 | 93.83 (1.09%) | 92.90 | 92.55 - 94.26 | 1.1097 times | Fri 29 May 2026 | 92.82 (-0.43%) | 93.60 | 90.90 - 94.95 | 1.0986 times | Thu 30 April 2026 | 93.22 (3.33%) | 90.51 | 90.23 - 94.39 | 0.9549 times | Mon 30 March 2026 | 90.22 (-2.58%) | 91.00 | 89.85 - 92.53 | 0.9712 times | Fri 27 February 2026 | 92.61 (1.32%) | 92.40 | 88.25 - 94.70 | 1.1944 times | Fri 30 January 2026 | 91.40 (2.21%) | 89.85 | 88.82 - 93.80 | 0.8315 times | Wed 31 December 2025 | 89.42 (-5.55%) | 95.00 | 85.50 - 95.00 | 32.3241 times |
Yearly price and charts Pginvit
Strong yearly Stock price targets for Pginvit 543290 are 95.85 and 112.1
| Yearly Target 1 | 82.48 |
| Yearly Target 2 | 92.97 |
| Yearly Target 3 | 98.733333333333 |
| Yearly Target 4 | 109.22 |
| Yearly Target 5 | 114.98 |
Yearly price and volumes Pginvit
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 103.45 (15.69%) | 89.85 | 88.25 - 104.50 | 0.7512 times | Wed 31 December 2025 | 89.42 (5.52%) | 85.24 | 75.00 - 98.50 | 3.3331 times | Tue 31 December 2024 | 84.74 (-12.34%) | 97.85 | 84.65 - 103.93 | 0.8173 times | Fri 29 December 2023 | 96.67 (-24.26%) | 129.75 | 94.06 - 134.00 | 0.5663 times | Fri 30 December 2022 | 127.64 (5.49%) | 121.50 | 120.20 - 160.00 | 0.1764 times | Fri 31 December 2021 | 121.00 (0%) | 104.00 | 102.84 - 135.00 | 0.3557 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Pginvit
Tomorrow's movement Prediction of Pginvit 543290 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pginvit 543290 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pginvit 543290 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pginvit 543290 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 103.3
Munafa value: 95 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 1 points
Upper Bollinger band is at 105 and lower is at 102, while middle bands are at 103 and 104
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pginvit (543290) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pginvit stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pginvit in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pginvit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pginvit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pginvit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.9 and Pginvit 543290 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pginvit 543290 stock. Volume based technical analysis of Pginvit 543290 stock is negative.
Pginvit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pginvit 543290
DMA (daily moving average) of Pginvit 543290
| DMA period | DMA value |
| 5 day DMA | 102.61 |
| 12 day DMA | 103.07 |
| 20 day DMA | 102.73 |
| 35 day DMA | 102.23 |
| 50 day DMA | 101.56 |
| 100 day DMA | 98.9 |
| 150 day DMA | 96.72 |
| 200 day DMA | 95.44 |
EMA (exponential moving average) of Pginvit 543290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.81 | 102.49 | 102.62 |
| 12 day EMA | 102.78 | 102.66 | 102.74 |
| 20 day EMA | 102.62 | 102.53 | 102.56 |
| 35 day EMA | 102.11 | 102.03 | 102.02 |
| 50 day EMA | 101.5 | 101.42 | 101.39 |
SMA (simple moving average) of Pginvit 543290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.61 | 102.51 | 102.68 |
| 12 day SMA | 103.07 | 103.07 | 103.08 |
| 20 day SMA | 102.73 | 102.63 | 102.57 |
| 35 day SMA | 102.23 | 102.14 | 102.07 |
| 50 day SMA | 101.56 | 101.49 | 101.45 |
| 100 day SMA | 98.9 | 98.8 | 98.7 |
| 150 day SMA | 96.72 | 96.63 | 96.56 |
| 200 day SMA | 95.44 | 95.37 | 95.3 |
Videos related to: Pginvit 543290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
