BSE Stock 543290 Historical charts - PGINVIT

Historical charts for Stock 543290 - Share PGINVIT trades in BSE

Moving Averages for

  • 5Day Average: 83.27
  • 12Day Average: 83.78
  • 20Day Average: 84.44
  • 50Day Average: 86.22
  • 100Day Average: 88.13
  • 150Day Average: 90.44

543290 Indicators & signals

Indicator MACD (12,26,9)

83.96, 84.8, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

4.76, 24.44, 22.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543290 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jan 2025 84.54 84.31 to 86.20 -0.9% 0.6 times
17 Fri Jan 2025 85.31 83.15 to 85.39 2.49% 0.57 times
16 Thu Jan 2025 83.24 81.25 to 83.85 2.45% 1.34 times
15 Wed Jan 2025 81.25 81.00 to 82.45 -0.93% 2.01 times
14 Tue Jan 2025 82.01 81.90 to 82.50 -0.34% 1.09 times
13 Mon Jan 2025 82.29 82.01 to 83.48 -1.41% 0.55 times
10 Fri Jan 2025 83.47 83.00 to 84.89 -0.43% 0.98 times
09 Thu Jan 2025 83.83 83.75 to 84.50 -0.36% 0.7 times
08 Wed Jan 2025 84.13 83.84 to 84.90 -0.15% 0.74 times
07 Tue Jan 2025 84.26 83.50 to 85.69 -1.01% 1.2 times
06 Mon Jan 2025 85.12 85.00 to 86.20 -0.92% 0.82 times
03 Fri Jan 2025 85.91 85.61 to 86.75 -0.36% 0.54 times

Technical analysis forecast of 543290 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543290 543290 at this time. Stock is rising and might rise more.

It appears as if 543290 543290 gave a large move recently.

Stock of 543290 (543290) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543290 is bullish for shortterm, and stock might move up till 85.8 or till 87.4. Use a stoploss of 84.43 and if this stock hits its stoploss, then it can fall down till 83.07

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543290 Historical charts - Share PGINVIT

Videos related to: BSE Stock 543290 Historical charts - Share PGINVIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543290 Historical charts - Share PGINVIT

 

Back to top