BSE BARBEQUE 543283 All indicator, BARBEQUE 543283 indicators All technical analysis, BARBEQUE 543283 indicators All free charts, BARBEQUE 543283 indicators All historical values BSE

Stock 543283 - Share BARBEQUE trades in BSE

Daily Support: 175.83
Daily Resistance: 180.88
5 Day DMA Moving Average is 179.39
20 Day DMA Moving Average is 185.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	0.71%	175.40	177.85	178.85	173.80	0.67 times
Mon 08 Dec 2025	-2.51%	176.65	176.60	180.90	175.65	0.2 times
Fri 05 Dec 2025	0.25%	180.15	181.15	182.20	178.75	5.88 times
Thu 04 Dec 2025	0.03%	179.35	180.70	182.60	178.75	0.28 times
Wed 03 Dec 2025	-1.61%	183.70	180.65	184.40	180.20	0.2 times
Tue 02 Dec 2025	0.16%	183.30	183.60	184.95	180.35	0.6 times
Mon 01 Dec 2025	-1.27%	185.65	183.30	191.50	181.10	0.83 times
Fri 28 Nov 2025	-1.69%	187.90	185.65	188.70	185.65	0.19 times
Thu 27 Nov 2025	-1.18%	181.55	188.85	191.60	181.55	0.41 times
Wed 26 Nov 2025	0.63%	191.25	191.10	193.00	188.30	1.72 times

Volume is calculated using 10 day average volume

BSE BARBEQUE 543283 All indicator, BARBEQUE 543283 indicators All technical analysis, BARBEQUE 543283 indicators All free charts, BARBEQUE 543283 indicators All historical values BSE

Below are charts of BSE BARBEQUE 543283 All indicator, BARBEQUE 543283 indicators All technical analysis, BARBEQUE 543283 indicators All free charts, BARBEQUE 543283 indicators All historical values BSE

BARBEQUE 543283 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BARBEQUE 543283 ADX is: 49, 12, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BARBEQUE 543283 are:

ADX	+DY	-DY
48.5	11.1	31.9
45.9	11.7	31.6
40.7	12.6	29.9
40.6	13.1	31.1
38.6	13.7	30.8
38.2	14.3	32.1
37.3	15	32.9
30.7	16.8	31.6
30.5	17.4	32.7
19.5	19.4	28.8

ADX charts for BARBEQUE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BARBEQUE 543283 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BARBEQUE is 185.11

50 day MA of BARBEQUE is 203.96

100 day MA of BARBEQUE is 237.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BARBEQUE 543283 is downtrend

Historical Moving averages values of BARBEQUE 543283 are:

Price	20 day	50 day	100 day
177.85	185.11	203.96	237.27
176.60	185.9	204.92	238.57
181.15	186.89	206.03	239.86
180.70	187.74	207.15	241.06
180.65	188.43	208.41	242.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

BARBEQUE 543283 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BARBEQUE 543283 is: 7099 M

Current day volume is 0.45 times compared to averaged volume BARBEQUE has

Historical price to volume measure of BARBEQUE is:

Price	Percent Change	Percent change within day	Volume change
177.85	0.71%	1.4%	0.45 times
176.60	-2.51%	-0.03%	0.132 times
181.15	0.25%	0.56%	3.943 times
180.70	0.03%	0.75%	0.189 times
180.65	-1.61%	-1.66%	0.136 times
183.60	0.16%	0.16%	0.403 times
183.30	-1.27%	-1.27%	0.554 times
185.65	-1.69%	-1.2%	0.127 times
188.85	-1.18%	4.02%	0.273 times
191.10	0.63%	-0.08%	1.157 times

Price to volume Charts of BARBEQUE 543283 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BARBEQUE 543283 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BARBEQUE 543283 is: 185.11 & deviation is 5.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BARBEQUE 543283 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
177.85	185.11	5.47	196.04	174.18
176.60	185.9	5.5	196.89	174.91
181.15	186.89	5.52	197.94	175.84
180.70	187.74	5.86	199.47	176.01
180.65	188.43	5.81	200.04	176.82

Bollinger Bands charts for BARBEQUE 543283 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BARBEQUE 543283 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BARBEQUE 543283

14 day BARBEQUE 543283 RSI is: 44.27

According to RSI indicator, Selling is dominating the stock of BARBEQUE 543283

Historical values of RSI indicator for BARBEQUE are as follows in descending order:

44.27 45.26 45.97 47.52 49.34 49.17 50.85 50.32 50.25 49.63 50.84 47.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BARBEQUE 543283 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BARBEQUE 543283

12,26,9 day BARBEQUE 543283 MACD is: 182.57, 189.82, -7.25

According to MACD indicator, Prices of BARBEQUE 543283 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BARBEQUE 543283 are:

182.57, 189.82, -7.25
183.43, 190.78, -7.35
184.67, 191.91, -7.24
185.31, 192.77, -7.46
186.15, 193.74, -7.59
187.15, 194.79, -7.64
187.79, 195.69, -7.9
188.61, 196.68, -8.07
189.15, 197.56, -8.41
189.21, 198.26, -9.05

MACD charts of BARBEQUE 543283 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BARBEQUE 543283 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BARBEQUE 543283 CCI is: -113

According to CCI indicator, BARBEQUE 543283 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BARBEQUE

Historical CCI values of BARBEQUE 543283 are:

-113 -96 -38 -38 -17 6 52 78 91 158

CCI charts of BARBEQUE 543283 are below. Second charts towards left.

BARBEQUE 543283 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BARBEQUE 543283 Stochastics is: 24

According to Stochastics indicator, Selling is coming in BARBEQUE

BARBEQUE 543283 is closing near its lowest lows

Historical Stochastics values of BARBEQUE 543283 are:

24 24 24 24 24 24 24 24 24 24

BARBEQUE 543283 Stochastics charts are below. Third charts to the left, at the bottom