Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 602.73 and 652.53
| Intraday Target 1 | 561.95 |
| Intraday Target 2 | 593.7 |
| Intraday Target 3 | 611.75 |
| Intraday Target 4 | 643.5 |
| Intraday Target 5 | 661.55 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 625.45 (3.52%) | 583.70 | 580.00 - 629.80 | 2.3088 times | Fri 23 October 2026 | 604.20 (0.2%) | 578.20 | 572.85 - 609.00 | 3.0201 times | Thu 22 October 2026 | 603.00 (-4.99%) | 606.65 | 603.00 - 629.80 | 1.3066 times | Wed 21 October 2026 | 634.70 (-5%) | 662.00 | 634.70 - 665.00 | 1.4885 times | Mon 19 October 2026 | 668.10 (-1.01%) | 665.70 | 660.30 - 677.60 | 0.1963 times | Fri 16 October 2026 | 674.95 (2.06%) | 669.45 | 669.45 - 692.85 | 0.3471 times | Thu 15 October 2026 | 661.30 (-3.45%) | 677.55 | 660.00 - 697.50 | 0.7238 times | Wed 14 October 2026 | 684.95 (1.17%) | 677.00 | 670.70 - 685.00 | 0.3698 times | Tue 13 October 2026 | 677.00 (-1.16%) | 683.80 | 675.35 - 688.15 | 0.0455 times | Mon 12 October 2026 | 684.95 (-1.32%) | 704.00 | 683.80 - 704.00 | 0.1935 times | Tue 06 October 2026 | 694.10 (5%) | 659.00 | 650.50 - 694.10 | 0.6825 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 602.73 and 652.53
| Weekly Target 1 | 561.95 |
| Weekly Target 2 | 593.7 |
| Weekly Target 3 | 611.75 |
| Weekly Target 4 | 643.5 |
| Weekly Target 5 | 661.55 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 625.45 (3.52%) | 583.70 | 580.00 - 629.80 | 0.4209 times | Fri 23 October 2026 | 604.20 (-10.48%) | 665.70 | 572.85 - 677.60 | 1.0959 times | Fri 16 October 2026 | 674.95 (-2.76%) | 704.00 | 660.00 - 704.00 | 0.3062 times | Tue 06 October 2026 | 694.10 (0.05%) | 690.50 | 650.50 - 694.10 | 0.3728 times | Thu 01 October 2026 | 693.75 (-0.54%) | 700.95 | 666.00 - 707.40 | 0.4276 times | Fri 25 September 2026 | 697.55 (0.24%) | 695.90 | 692.20 - 746.70 | 2.4826 times | Fri 18 September 2026 | 695.90 (-0.74%) | 685.40 | 650.20 - 732.40 | 1.1831 times | Fri 11 September 2026 | 701.10 (-0.04%) | 690.10 | 673.10 - 738.00 | 0.9342 times | Fri 04 September 2026 | 701.40 (-7.93%) | 759.80 | 660.00 - 759.80 | 1.2144 times | Fri 28 August 2026 | 761.85 (-7.41%) | 787.60 | 720.20 - 853.00 | 1.5624 times | Fri 21 August 2026 | 822.80 (9.9%) | 768.90 | 745.00 - 838.00 | 1.3226 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 533.58 and 664.73
| Monthly Target 1 | 502.95 |
| Monthly Target 2 | 564.2 |
| Monthly Target 3 | 634.1 |
| Monthly Target 4 | 695.35 |
| Monthly Target 5 | 765.25 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 625.45 (-7.35%) | 679.00 | 572.85 - 704.00 | 0.0933 times | Tue 29 September 2026 | 675.05 (-7.16%) | 720.05 | 650.20 - 746.70 | 0.225 times | Mon 31 August 2026 | 727.15 (3.33%) | 677.00 | 676.95 - 853.00 | 0.9117 times | Fri 31 July 2026 | 703.75 (9.24%) | 615.00 | 611.00 - 763.45 | 0.7922 times | Tue 30 June 2026 | 644.20 (30.96%) | 496.50 | 415.00 - 728.25 | 2.6467 times | Fri 29 May 2026 | 491.90 (39.82%) | 350.95 | 295.90 - 510.00 | 2.6384 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.4183 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.2895 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 1.7161 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.2687 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.4378 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 399.03 and 1079.43
| Yearly Target 1 | -130.05 |
| Yearly Target 2 | 247.7 |
| Yearly Target 3 | 550.35 |
| Yearly Target 4 | 928.1 |
| Yearly Target 5 | 1230.75 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 625.45 (196.84%) | 210.70 | 172.60 - 853.00 | 0.7873 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 0.9911 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.6747 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.6918 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.1199 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.7353 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 649.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barbeque 543283 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 676 and price is deviating by 35 points
Upper Bollinger band is at 746 and lower is at 606, while middle bands are at 641 and 711
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.
Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.21 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 627.09 |
| 12 day DMA | 656.15 |
| 20 day DMA | 675.48 |
| 35 day DMA | 690 |
| 50 day DMA | 719.04 |
| 100 day DMA | 681.62 |
| 150 day DMA | 554.83 |
| 200 day DMA | 471.9 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.76 | 628.91 | 641.26 |
| 12 day EMA | 649.91 | 654.35 | 663.46 |
| 20 day EMA | 666.31 | 670.61 | 677.6 |
| 35 day EMA | 691.39 | 695.27 | 700.63 |
| 50 day EMA | 711.77 | 715.29 | 719.82 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 627.09 | 636.99 | 648.41 |
| 12 day SMA | 656.15 | 661.84 | 667.74 |
| 20 day SMA | 675.48 | 679 | 683.28 |
| 35 day SMA | 690 | 693.5 | 697.81 |
| 50 day SMA | 719.04 | 722.69 | 726.04 |
| 100 day SMA | 681.62 | 680.4 | 679.11 |
| 150 day SMA | 554.83 | 552.21 | 549.78 |
| 200 day SMA | 471.9 | 469.73 | 467.66 |


