Munafa Stock Market Course + Intraday & FNO calls 
Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 250.05 and 259.35
| Intraday Target 1 | 242.65 |
| Intraday Target 2 | 248.15 |
| Intraday Target 3 | 251.95 |
| Intraday Target 4 | 257.45 |
| Intraday Target 5 | 261.25 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 253.65 (-2.31%) | 250.95 | 246.45 - 255.75 | 0.1063 times | Thu 12 February 2026 | 259.65 (0.39%) | 260.30 | 258.05 - 263.70 | 0.087 times | Wed 11 February 2026 | 258.65 (-0.92%) | 250.05 | 250.05 - 267.00 | 0.1854 times | Tue 10 February 2026 | 261.05 (1.75%) | 256.00 | 256.00 - 265.00 | 0.0579 times | Mon 09 February 2026 | 256.55 (2.46%) | 246.20 | 245.90 - 275.40 | 0.2765 times | Fri 06 February 2026 | 250.40 (3.86%) | 241.05 | 237.50 - 253.70 | 0.2277 times | Thu 05 February 2026 | 241.10 (-2.13%) | 247.35 | 240.00 - 247.35 | 0.1352 times | Wed 04 February 2026 | 246.35 (-1.18%) | 249.10 | 241.05 - 256.00 | 0.3659 times | Tue 03 February 2026 | 249.30 (-1.77%) | 250.55 | 235.10 - 264.05 | 1.3033 times | Mon 02 February 2026 | 253.80 (17.01%) | 220.95 | 220.95 - 259.25 | 7.2548 times | Sun 01 February 2026 | 216.90 (20%) | 181.20 | 181.20 - 216.90 | 0.7414 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 249.78 and 279.28
| Weekly Target 1 | 228.82 |
| Weekly Target 2 | 241.23 |
| Weekly Target 3 | 258.31666666667 |
| Weekly Target 4 | 270.73 |
| Weekly Target 5 | 287.82 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 253.65 (1.3%) | 246.20 | 245.90 - 275.40 | 0.4913 times | Fri 06 February 2026 | 250.40 (38.53%) | 181.20 | 181.20 - 264.05 | 6.9094 times | Fri 30 January 2026 | 180.75 (1.37%) | 178.00 | 172.60 - 193.40 | 0.3641 times | Fri 23 January 2026 | 178.30 (-7.06%) | 191.15 | 174.70 - 191.85 | 0.1565 times | Fri 16 January 2026 | 191.85 (-11.69%) | 217.05 | 191.30 - 217.05 | 0.2219 times | Fri 09 January 2026 | 217.25 (0.63%) | 215.90 | 213.70 - 224.00 | 0.1235 times | Fri 02 January 2026 | 215.90 (15.12%) | 188.85 | 186.50 - 218.60 | 0.9871 times | Fri 26 December 2025 | 187.55 (6.29%) | 176.95 | 176.30 - 195.70 | 0.4707 times | Fri 19 December 2025 | 176.45 (-3.13%) | 182.20 | 170.70 - 197.00 | 0.1037 times | Fri 12 December 2025 | 182.15 (0.55%) | 176.65 | 173.80 - 185.95 | 0.1718 times | Fri 05 December 2025 | 181.15 (-2.42%) | 185.65 | 178.75 - 191.50 | 0.5343 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 217.43 and 311.63
| Monthly Target 1 | 142.55 |
| Monthly Target 2 | 198.1 |
| Monthly Target 3 | 236.75 |
| Monthly Target 4 | 292.3 |
| Monthly Target 5 | 330.95 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 253.65 (40.33%) | 181.20 | 181.20 - 275.40 | 2.0908 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.3367 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.5486 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.5318 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.3136 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.3176 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 1.0365 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.6671 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 1.0325 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 2.1247 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 3.9568 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 213.13 and 315.93
| Yearly Target 1 | 131.08 |
| Yearly Target 2 | 192.37 |
| Yearly Target 3 | 233.88333333333 |
| Yearly Target 4 | 295.17 |
| Yearly Target 5 | 336.68 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 253.65 (20.38%) | 210.70 | 172.60 - 275.40 | 0.1706 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 1.1083 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.7545 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.7736 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.2524 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.9406 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 242.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 219 and price is deviating by 37 points
Upper Bollinger band is at 291 and lower is at 147, while middle bands are at 183 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Barbeque in short term and the buy signal is strong.
Barbeque Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.95 and Barbeque 543283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 257.91 |
| 12 day DMA | 244.01 |
| 20 day DMA | 218.2 |
| 35 day DMA | 213.71 |
| 50 day DMA | 203.87 |
| 100 day DMA | 206.14 |
| 150 day DMA | 229.46 |
| 200 day DMA | 252.15 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.86 | 255.47 | 253.38 |
| 12 day EMA | 242.4 | 240.35 | 236.84 |
| 20 day EMA | 230.86 | 228.46 | 225.18 |
| 35 day EMA | 217.21 | 215.06 | 212.44 |
| 50 day EMA | 207.64 | 205.76 | 203.56 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.91 | 257.26 | 253.55 |
| 12 day SMA | 244.01 | 237.32 | 230.74 |
| 20 day SMA | 218.2 | 215.11 | 212.08 |
| 35 day SMA | 213.71 | 211.91 | 209.91 |
| 50 day SMA | 203.87 | 202.41 | 200.89 |
| 100 day SMA | 206.14 | 206.1 | 206.01 |
| 150 day SMA | 229.46 | 229.8 | 230.11 |
| 200 day SMA | 252.15 | 252.27 | 252.42 |
Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
