Munafa Stock Market Course + Intraday & FNO calls 
Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 617.9 and 634.6
| Intraday Target 1 | 604.5 |
| Intraday Target 2 | 614.6 |
| Intraday Target 3 | 621.2 |
| Intraday Target 4 | 631.3 |
| Intraday Target 5 | 637.9 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 624.70 (0.73%) | 616.00 | 611.10 - 627.80 | 0.4146 times | Wed 17 June 2026 | 620.20 (4.45%) | 597.65 | 591.25 - 625.00 | 0.4095 times | Tue 16 June 2026 | 593.75 (-3.16%) | 614.00 | 586.85 - 625.00 | 4.524 times | Mon 15 June 2026 | 613.15 (3.14%) | 605.05 | 605.05 - 625.00 | 0.7962 times | Fri 12 June 2026 | 594.50 (7.12%) | 568.30 | 558.80 - 600.60 | 0.5218 times | Thu 11 June 2026 | 555.00 (-0.86%) | 554.95 | 538.20 - 561.00 | 0.1667 times | Wed 10 June 2026 | 559.80 (2.08%) | 558.00 | 554.70 - 568.00 | 0.687 times | Tue 09 June 2026 | 548.40 (2.46%) | 532.95 | 532.95 - 576.45 | 0.5817 times | Mon 08 June 2026 | 535.25 (5.86%) | 524.00 | 519.75 - 556.15 | 1.4481 times | Fri 05 June 2026 | 505.60 (10%) | 452.05 | 415.00 - 505.60 | 0.4503 times | Thu 04 June 2026 | 459.65 (-3.28%) | 480.00 | 455.50 - 484.95 | 0.2938 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 605.78 and 646.73
| Weekly Target 1 | 572.17 |
| Weekly Target 2 | 598.43 |
| Weekly Target 3 | 613.11666666667 |
| Weekly Target 4 | 639.38 |
| Weekly Target 5 | 654.07 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 624.70 (5.08%) | 605.05 | 586.85 - 627.80 | 1.6976 times | Fri 12 June 2026 | 594.50 (17.58%) | 524.00 | 519.75 - 600.60 | 0.9409 times | Fri 05 June 2026 | 505.60 (2.79%) | 496.50 | 415.00 - 514.00 | 0.4552 times | Fri 29 May 2026 | 491.90 (3.33%) | 464.45 | 462.25 - 510.00 | 0.7095 times | Fri 22 May 2026 | 476.05 (31.27%) | 360.85 | 295.90 - 487.45 | 5.1939 times | Fri 15 May 2026 | 362.65 (-5.52%) | 376.00 | 341.95 - 379.75 | 0.1461 times | Fri 08 May 2026 | 383.85 (9.11%) | 350.95 | 340.25 - 390.00 | 0.2317 times | Thu 30 April 2026 | 351.80 (17.38%) | 313.15 | 301.40 - 357.95 | 0.2416 times | Fri 24 April 2026 | 299.70 (-7.77%) | 307.05 | 298.25 - 335.15 | 0.1237 times | Fri 17 April 2026 | 324.95 (15.93%) | 270.05 | 270.00 - 328.40 | 0.2598 times | Fri 10 April 2026 | 280.30 (31.41%) | 209.15 | 208.05 - 284.20 | 0.3113 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 519.85 and 732.65
| Monthly Target 1 | 343.03 |
| Monthly Target 2 | 483.87 |
| Monthly Target 3 | 555.83333333333 |
| Monthly Target 4 | 696.67 |
| Monthly Target 5 | 768.63 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 624.70 (27%) | 496.50 | 415.00 - 627.80 | 1.4777 times | Fri 29 May 2026 | 491.90 (39.82%) | 350.95 | 295.90 - 510.00 | 3.0001 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.4757 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.3292 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 1.9513 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.3055 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.4978 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4826 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2846 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.1956 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 0.9406 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 398.65 and 853.85
| Yearly Target 1 | 19.83 |
| Yearly Target 2 | 322.27 |
| Yearly Target 3 | 475.03333333333 |
| Yearly Target 4 | 777.47 |
| Yearly Target 5 | 930.23 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 624.70 (196.49%) | 210.70 | 172.60 - 627.80 | 0.5461 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 1.0369 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.7059 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.7238 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.1717 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.8155 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 566.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 529 and price is deviating by 55 points
Upper Bollinger band is at 638 and lower is at 421, while middle bands are at 475 and 583
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.64 and Barbeque 543283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 609.26 |
| 12 day DMA | 557.1 |
| 20 day DMA | 528.58 |
| 35 day DMA | 456.88 |
| 50 day DMA | 409.46 |
| 100 day DMA | 318.43 |
| 150 day DMA | 276.09 |
| 200 day DMA | 265.6 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 604.71 | 594.72 | 581.98 |
| 12 day EMA | 565.99 | 555.32 | 543.53 |
| 20 day EMA | 528.27 | 518.12 | 507.38 |
| 35 day EMA | 471.06 | 462.01 | 452.7 |
| 50 day EMA | 413.1 | 404.47 | 395.67 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 609.26 | 595.32 | 583.24 |
| 12 day SMA | 557.1 | 545.9 | 534.31 |
| 20 day SMA | 528.58 | 517.62 | 503.5 |
| 35 day SMA | 456.88 | 448.65 | 439.78 |
| 50 day SMA | 409.46 | 401.41 | 393.28 |
| 100 day SMA | 318.43 | 313.97 | 309.63 |
| 150 day SMA | 276.09 | 273.25 | 270.41 |
| 200 day SMA | 265.6 | 263.8 | 262.03 |
Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
