Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 179.95 and 183.4
| Intraday Target 1 | 177.25 |
| Intraday Target 2 | 179.2 |
| Intraday Target 3 | 180.7 |
| Intraday Target 4 | 182.65 |
| Intraday Target 5 | 184.15 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.15 (0.25%) | 180.15 | 178.75 - 182.20 | 3.7604 times | Thu 04 December 2025 | 180.70 (0.03%) | 179.35 | 178.75 - 182.60 | 0.1799 times | Wed 03 December 2025 | 180.65 (-1.61%) | 183.70 | 180.20 - 184.40 | 0.1294 times | Tue 02 December 2025 | 183.60 (0.16%) | 183.30 | 180.35 - 184.95 | 0.384 times | Mon 01 December 2025 | 183.30 (-1.27%) | 185.65 | 181.10 - 191.50 | 0.5283 times | Fri 28 November 2025 | 185.65 (-1.69%) | 187.90 | 185.65 - 188.70 | 0.1215 times | Thu 27 November 2025 | 188.85 (-1.18%) | 181.55 | 181.55 - 191.60 | 0.2605 times | Wed 26 November 2025 | 191.10 (0.63%) | 191.25 | 188.30 - 193.00 | 1.103 times | Tue 25 November 2025 | 189.90 (5.56%) | 179.90 | 179.90 - 191.10 | 2.2034 times | Mon 24 November 2025 | 179.90 (1.27%) | 177.05 | 174.15 - 182.35 | 1.3296 times | Fri 21 November 2025 | 177.65 (-2.09%) | 180.25 | 176.95 - 181.80 | 0.4972 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 173.58 and 186.33
| Weekly Target 1 | 171.05 |
| Weekly Target 2 | 176.1 |
| Weekly Target 3 | 183.8 |
| Weekly Target 4 | 188.85 |
| Weekly Target 5 | 196.55 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.15 (-2.42%) | 185.65 | 178.75 - 191.50 | 1.4381 times | Fri 28 November 2025 | 185.65 (4.5%) | 177.05 | 174.15 - 193.00 | 1.4485 times | Fri 21 November 2025 | 177.65 (-6.18%) | 190.00 | 176.95 - 195.75 | 1.195 times | Fri 14 November 2025 | 189.35 (-4.39%) | 197.25 | 188.20 - 202.40 | 0.9792 times | Fri 07 November 2025 | 198.05 (-2.92%) | 203.00 | 192.45 - 205.00 | 1.4444 times | Fri 31 October 2025 | 204.00 (-3.59%) | 212.65 | 203.40 - 212.65 | 0.5853 times | Thu 23 October 2025 | 211.60 (-2.06%) | 212.75 | 210.20 - 219.85 | 0.4919 times | Fri 17 October 2025 | 216.05 (-3.98%) | 237.00 | 213.05 - 249.95 | 0.7074 times | Fri 10 October 2025 | 225.00 (-4.84%) | 237.00 | 221.35 - 237.00 | 0.5858 times | Fri 03 October 2025 | 236.45 (3.8%) | 235.00 | 224.20 - 237.95 | 1.1244 times | Fri 26 September 2025 | 227.80 (-6.54%) | 243.05 | 219.75 - 247.50 | 2.5068 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 173.58 and 186.33
| Monthly Target 1 | 171.05 |
| Monthly Target 2 | 176.1 |
| Monthly Target 3 | 183.8 |
| Monthly Target 4 | 188.85 |
| Monthly Target 5 | 196.55 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.15 (-2.42%) | 185.65 | 178.75 - 191.50 | 0.1225 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4317 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2546 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.0695 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 0.8414 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.5415 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 0.8381 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 1.7247 times | Wed 30 April 2025 | 332.55 (22.42%) | 268.15 | 255.00 - 342.25 | 3.2118 times | Fri 28 March 2025 | 271.65 (-2.63%) | 262.35 | 262.35 - 318.95 | 0.9642 times | Fri 28 February 2025 | 279.00 (-14.07%) | 329.95 | 270.50 - 329.95 | 1.8718 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 39.8 and 315.5
| Yearly Target 1 | -7.32 |
| Yearly Target 2 | 86.92 |
| Yearly Target 3 | 268.38333333333 |
| Yearly Target 4 | 362.62 |
| Yearly Target 5 | 544.08 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 181.15 (-58.92%) | 444.95 | 174.15 - 449.85 | 0.9311 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.6503 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.6668 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.0794 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.6725 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barbeque 543283 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 187 and price is deviating by 6 points
Upper Bollinger band is at 198 and lower is at 176, while middle bands are at 182 and 193
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Barbeque (543283) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.46 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 181.88 |
| 12 day DMA | 183.66 |
| 20 day DMA | 186.89 |
| 35 day DMA | 196.2 |
| 50 day DMA | 206.03 |
| 100 day DMA | 239.86 |
| 150 day DMA | 266.54 |
| 200 day DMA | 271.49 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.12 | 182.61 | 183.57 |
| 12 day EMA | 184.67 | 185.31 | 186.15 |
| 20 day EMA | 188.51 | 189.28 | 190.18 |
| 35 day EMA | 197.46 | 198.42 | 199.46 |
| 50 day EMA | 206.91 | 207.96 | 209.07 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.88 | 182.78 | 184.41 |
| 12 day SMA | 183.66 | 183.98 | 184.73 |
| 20 day SMA | 186.89 | 187.74 | 188.43 |
| 35 day SMA | 196.2 | 197.4 | 198.86 |
| 50 day SMA | 206.03 | 207.15 | 208.41 |
| 100 day SMA | 239.86 | 241.06 | 242.26 |
| 150 day SMA | 266.54 | 267.4 | 268.25 |
| 200 day SMA | 271.49 | 272.06 | 272.72 |


