ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong intraday Stock price targets for Barbeque are 207.35 and 218.4

Intraday Target 1198.87
Intraday Target 2204.78
Intraday Target 3209.91666666667
Intraday Target 4215.83
Intraday Target 5220.97

Daily price and volume Barbeque

Date Closing Open Range Volume
Fri 13 March 2026 210.70 (1.69%) 207.20 204.00 - 215.05 0.7596 times
Thu 12 March 2026 207.20 (-7.23%) 223.40 201.05 - 223.40 2.7395 times
Wed 11 March 2026 223.35 (-2.45%) 231.00 222.00 - 236.10 0.4546 times
Tue 10 March 2026 228.95 (-1.42%) 232.25 225.30 - 234.00 0.5087 times
Mon 09 March 2026 232.25 (-3.35%) 235.00 224.00 - 244.55 3.065 times
Fri 06 March 2026 240.30 (1.09%) 235.00 233.30 - 243.95 0.2646 times
Thu 05 March 2026 237.70 (-0.31%) 249.80 226.75 - 249.80 0.7879 times
Wed 04 March 2026 238.45 (-3.62%) 237.00 237.00 - 247.70 0.8142 times
Mon 02 March 2026 247.40 (5.86%) 216.75 216.75 - 247.90 0.3012 times
Fri 27 February 2026 233.70 (-2.95%) 237.35 229.65 - 241.35 0.3046 times
Thu 26 February 2026 240.80 (-2.51%) 248.10 240.10 - 248.15 0.0775 times

 Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 184.13 and 227.63

Weekly Target 1175.27
Weekly Target 2192.98
Weekly Target 3218.76666666667
Weekly Target 4236.48
Weekly Target 5262.27

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Fri 13 March 2026 210.70 (-12.32%) 235.00 201.05 - 244.55 0.5307 times
Fri 06 March 2026 240.30 (2.82%) 216.75 216.75 - 249.80 0.1528 times
Fri 27 February 2026 233.70 (-6.84%) 255.50 229.65 - 257.50 0.1283 times
Fri 20 February 2026 250.85 (-1.1%) 253.85 241.45 - 262.00 0.1032 times
Fri 13 February 2026 253.65 (1.3%) 246.20 245.90 - 275.40 0.5399 times
Fri 06 February 2026 250.40 (38.53%) 181.20 181.20 - 264.05 7.5934 times
Fri 30 January 2026 180.75 (1.37%) 178.00 172.60 - 193.40 0.4001 times
Fri 23 January 2026 178.30 (-7.06%) 191.15 174.70 - 191.85 0.172 times
Fri 16 January 2026 191.85 (-11.69%) 217.05 191.30 - 217.05 0.2439 times
Fri 09 January 2026 217.25 (0.63%) 215.90 213.70 - 224.00 0.1357 times
Fri 02 January 2026 215.90 (15.12%) 188.85 186.50 - 218.60 1.0848 times

 weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 181.5 and 230.25

Monthly Target 1171.77
Monthly Target 2191.23
Monthly Target 3220.51666666667
Monthly Target 4239.98
Monthly Target 5269.27

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Fri 13 March 2026 210.70 (-9.84%) 216.75 201.05 - 249.80 0.2166 times
Fri 27 February 2026 233.70 (29.29%) 181.20 181.20 - 275.40 2.6513 times
Fri 30 January 2026 180.75 (-14.21%) 210.70 172.60 - 224.00 0.4151 times
Wed 31 December 2025 210.70 (13.49%) 185.65 170.70 - 215.70 0.6764 times
Fri 28 November 2025 185.65 (-9%) 203.00 174.15 - 205.00 0.6557 times
Fri 31 October 2025 204.00 (-12.24%) 233.00 203.40 - 249.95 0.3867 times
Tue 30 September 2025 232.45 (-13.33%) 270.80 219.75 - 272.10 1.6245 times
Fri 29 August 2025 268.20 (-5.81%) 283.00 246.40 - 283.00 1.278 times
Thu 31 July 2025 284.75 (-10.24%) 318.30 281.85 - 324.10 0.8226 times
Mon 30 June 2025 317.25 (5.45%) 301.95 296.30 - 342.55 1.273 times
Fri 30 May 2025 300.85 (-9.53%) 328.95 297.70 - 355.95 2.6197 times

 monthly chart Barbeque

Yearly price and charts Barbeque

Strong yearly Stock price targets for Barbeque 543283 are 159.3 and 262.1

Yearly Target 1116.77
Yearly Target 2163.73
Yearly Target 3219.56666666667
Yearly Target 4266.53
Yearly Target 5322.37

Yearly price and volumes Barbeque

Date Closing Open Range Volume
Fri 13 March 2026 210.70 (0%) 210.70 172.60 - 275.40 0.1866 times
Wed 31 December 2025 210.70 (-52.22%) 444.95 170.70 - 449.85 1.1053 times
Tue 31 December 2024 440.95 (-33.99%) 669.00 437.00 - 704.50 0.7524 times
Fri 29 December 2023 668.00 (-30.81%) 958.35 592.65 - 992.65 0.7715 times
Fri 30 December 2022 965.50 (-32.92%) 1415.10 879.25 - 1539.00 1.249 times
Fri 31 December 2021 1439.25 (0%) 492.00 481.35 - 1949.70 1.9352 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Barbeque

Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barbeque 543283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barbeque 543283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.53

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 14 points

Upper Bollinger band is at 268 and lower is at 213, while middle bands are at 227 and 254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Barbeque (543283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.

Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barbeque is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.83 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.

Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 220.49
12 day DMA 232.32
20 day DMA 239.99
35 day DMA 233.84
50 day DMA 224.67
100 day DMA 208.07
150 day DMA 221.25
200 day DMA 243.75

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA218.93223.05230.97
12 day EMA228.87232.17236.71
20 day EMA232.39234.67237.56
35 day EMA228.22229.25230.55
50 day EMA221.86222.32222.94

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA220.49226.41232.51
12 day SMA232.32235.07238.43
20 day SMA239.99242.44245.01
35 day SMA233.84233.06232.19
50 day SMA224.67224.67224.68
100 day SMA208.07208.15208.27
150 day SMA221.25221.63222.06
200 day SMA243.75244.25244.8

Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top