Munafa Stock Market Course + Intraday & FNO calls 
Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 334.65 and 353.1
| Intraday Target 1 | 320.57 |
| Intraday Target 2 | 330.28 |
| Intraday Target 3 | 339.01666666667 |
| Intraday Target 4 | 348.73 |
| Intraday Target 5 | 357.47 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 340.00 (0.97%) | 337.80 | 329.30 - 347.75 | 1.021 times | Tue 28 April 2026 | 336.75 (8.75%) | 312.15 | 303.90 - 342.95 | 2.0695 times | Mon 27 April 2026 | 309.65 (3.32%) | 313.15 | 301.40 - 313.15 | 0.9083 times | Fri 24 April 2026 | 299.70 (-4.6%) | 324.35 | 298.25 - 324.35 | 0.613 times | Thu 23 April 2026 | 314.15 (-2.06%) | 320.40 | 310.50 - 335.15 | 0.8296 times | Wed 22 April 2026 | 320.75 (2.21%) | 317.10 | 312.90 - 322.00 | 0.3345 times | Tue 21 April 2026 | 313.80 (-1.91%) | 318.10 | 308.00 - 320.45 | 0.3387 times | Mon 20 April 2026 | 319.90 (-1.55%) | 307.05 | 307.05 - 325.65 | 0.9279 times | Fri 17 April 2026 | 324.95 (3.52%) | 314.10 | 313.80 - 328.40 | 1.2651 times | Thu 16 April 2026 | 313.90 (-0.08%) | 293.05 | 293.05 - 318.45 | 1.6924 times | Wed 15 April 2026 | 314.15 (7.44%) | 290.25 | 290.25 - 319.00 | 1.9112 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 320.7 and 367.05
| Weekly Target 1 | 283.37 |
| Weekly Target 2 | 311.68 |
| Weekly Target 3 | 329.71666666667 |
| Weekly Target 4 | 358.03 |
| Weekly Target 5 | 376.07 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 340.00 (13.45%) | 313.15 | 301.40 - 347.75 | 0.974 times | Fri 24 April 2026 | 299.70 (-7.77%) | 307.05 | 298.25 - 335.15 | 0.7413 times | Fri 17 April 2026 | 324.95 (15.93%) | 270.05 | 270.00 - 328.40 | 1.5567 times | Fri 10 April 2026 | 280.30 (31.41%) | 209.15 | 208.05 - 284.20 | 1.8652 times | Thu 02 April 2026 | 213.30 (-1.11%) | 211.60 | 192.20 - 218.55 | 0.5193 times | Fri 27 March 2026 | 215.70 (-8.52%) | 227.70 | 215.20 - 239.50 | 0.8237 times | Fri 20 March 2026 | 235.80 (11.91%) | 205.45 | 199.05 - 239.45 | 1.1439 times | Fri 13 March 2026 | 210.70 (-12.32%) | 235.00 | 201.05 - 244.55 | 1.5531 times | Fri 06 March 2026 | 240.30 (2.82%) | 216.75 | 216.75 - 249.80 | 0.4473 times | Fri 27 February 2026 | 233.70 (-6.84%) | 255.50 | 229.65 - 257.50 | 0.3755 times | Fri 20 February 2026 | 250.85 (-1.1%) | 253.85 | 241.45 - 262.00 | 0.3019 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 266.1 and 421.65
| Monthly Target 1 | 137.77 |
| Monthly Target 2 | 238.88 |
| Monthly Target 3 | 293.31666666667 |
| Monthly Target 4 | 394.43 |
| Monthly Target 5 | 448.87 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 340.00 (74.9%) | 204.75 | 192.20 - 347.75 | 0.6229 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.4683 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 2.7755 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.4346 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.7081 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.6864 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.4048 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.7006 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 1.3379 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.8611 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 1.3326 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 256.3 and 431.45
| Yearly Target 1 | 111.63 |
| Yearly Target 2 | 225.82 |
| Yearly Target 3 | 286.78333333333 |
| Yearly Target 4 | 400.97 |
| Yearly Target 5 | 461.93 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 340.00 (61.37%) | 210.70 | 172.60 - 347.75 | 0.2317 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 1.0967 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.7466 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.7655 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.2393 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.9202 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Barbeque 543283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 317.43
Munafa value: 71 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 283 and price is deviating by 47 points
Upper Bollinger band is at 376 and lower is at 191, while middle bands are at 237 and 330
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.24 and Barbeque 543283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 320.05 |
| 12 day DMA | 316.68 |
| 20 day DMA | 282.91 |
| 35 day DMA | 256.86 |
| 50 day DMA | 254.14 |
| 100 day DMA | 227.51 |
| 150 day DMA | 222.05 |
| 200 day DMA | 236.12 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.68 | 318.52 | 309.41 |
| 12 day EMA | 309.55 | 304.02 | 298.07 |
| 20 day EMA | 293.46 | 288.56 | 283.49 |
| 35 day EMA | 277.24 | 273.55 | 269.83 |
| 50 day EMA | 260.76 | 257.53 | 254.3 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.05 | 316.2 | 311.61 |
| 12 day SMA | 316.68 | 311.7 | 305.77 |
| 20 day SMA | 282.91 | 276.7 | 271.31 |
| 35 day SMA | 256.86 | 253.94 | 251.13 |
| 50 day SMA | 254.14 | 252.51 | 251 |
| 100 day SMA | 227.51 | 225.94 | 224.43 |
| 150 day SMA | 222.05 | 221.45 | 220.89 |
| 200 day SMA | 236.12 | 236 | 235.89 |
Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
