ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong intraday Stock price targets for Barbeque are 602.73 and 652.53

Intraday Target 1561.95
Intraday Target 2593.7
Intraday Target 3611.75
Intraday Target 4643.5
Intraday Target 5661.55

Daily price and volume Barbeque

Date Closing Open Range Volume
Mon 26 October 2026 625.45 (3.52%) 583.70 580.00 - 629.80 2.3088 times
Fri 23 October 2026 604.20 (0.2%) 578.20 572.85 - 609.00 3.0201 times
Thu 22 October 2026 603.00 (-4.99%) 606.65 603.00 - 629.80 1.3066 times
Wed 21 October 2026 634.70 (-5%) 662.00 634.70 - 665.00 1.4885 times
Mon 19 October 2026 668.10 (-1.01%) 665.70 660.30 - 677.60 0.1963 times
Fri 16 October 2026 674.95 (2.06%) 669.45 669.45 - 692.85 0.3471 times
Thu 15 October 2026 661.30 (-3.45%) 677.55 660.00 - 697.50 0.7238 times
Wed 14 October 2026 684.95 (1.17%) 677.00 670.70 - 685.00 0.3698 times
Tue 13 October 2026 677.00 (-1.16%) 683.80 675.35 - 688.15 0.0455 times
Mon 12 October 2026 684.95 (-1.32%) 704.00 683.80 - 704.00 0.1935 times
Tue 06 October 2026 694.10 (5%) 659.00 650.50 - 694.10 0.6825 times

 Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 602.73 and 652.53

Weekly Target 1561.95
Weekly Target 2593.7
Weekly Target 3611.75
Weekly Target 4643.5
Weekly Target 5661.55

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Mon 26 October 2026 625.45 (3.52%) 583.70 580.00 - 629.80 0.4209 times
Fri 23 October 2026 604.20 (-10.48%) 665.70 572.85 - 677.60 1.0959 times
Fri 16 October 2026 674.95 (-2.76%) 704.00 660.00 - 704.00 0.3062 times
Tue 06 October 2026 694.10 (0.05%) 690.50 650.50 - 694.10 0.3728 times
Thu 01 October 2026 693.75 (-0.54%) 700.95 666.00 - 707.40 0.4276 times
Fri 25 September 2026 697.55 (0.24%) 695.90 692.20 - 746.70 2.4826 times
Fri 18 September 2026 695.90 (-0.74%) 685.40 650.20 - 732.40 1.1831 times
Fri 11 September 2026 701.10 (-0.04%) 690.10 673.10 - 738.00 0.9342 times
Fri 04 September 2026 701.40 (-7.93%) 759.80 660.00 - 759.80 1.2144 times
Fri 28 August 2026 761.85 (-7.41%) 787.60 720.20 - 853.00 1.5624 times
Fri 21 August 2026 822.80 (9.9%) 768.90 745.00 - 838.00 1.3226 times

 weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 533.58 and 664.73

Monthly Target 1502.95
Monthly Target 2564.2
Monthly Target 3634.1
Monthly Target 4695.35
Monthly Target 5765.25

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Mon 26 October 2026 625.45 (-7.35%) 679.00 572.85 - 704.00 0.0933 times
Tue 29 September 2026 675.05 (-7.16%) 720.05 650.20 - 746.70 0.225 times
Mon 31 August 2026 727.15 (3.33%) 677.00 676.95 - 853.00 0.9117 times
Fri 31 July 2026 703.75 (9.24%) 615.00 611.00 - 763.45 0.7922 times
Tue 30 June 2026 644.20 (30.96%) 496.50 415.00 - 728.25 2.6467 times
Fri 29 May 2026 491.90 (39.82%) 350.95 295.90 - 510.00 2.6384 times
Thu 30 April 2026 351.80 (80.97%) 204.75 192.20 - 357.95 0.4183 times
Mon 30 March 2026 194.40 (-16.82%) 216.75 194.15 - 249.80 0.2895 times
Fri 27 February 2026 233.70 (29.29%) 181.20 181.20 - 275.40 1.7161 times
Fri 30 January 2026 180.75 (-14.21%) 210.70 172.60 - 224.00 0.2687 times
Wed 31 December 2025 210.70 (13.49%) 185.65 170.70 - 215.70 0.4378 times

 monthly chart Barbeque

Yearly price and charts Barbeque

Strong yearly Stock price targets for Barbeque 543283 are 399.03 and 1079.43

Yearly Target 1-130.05
Yearly Target 2247.7
Yearly Target 3550.35
Yearly Target 4928.1
Yearly Target 51230.75

Yearly price and volumes Barbeque

Date Closing Open Range Volume
Mon 26 October 2026 625.45 (196.84%) 210.70 172.60 - 853.00 0.7873 times
Wed 31 December 2025 210.70 (-52.22%) 444.95 170.70 - 449.85 0.9911 times
Tue 31 December 2024 440.95 (-33.99%) 669.00 437.00 - 704.50 0.6747 times
Fri 29 December 2023 668.00 (-30.81%) 958.35 592.65 - 992.65 0.6918 times
Fri 30 December 2022 965.50 (-32.92%) 1415.10 879.25 - 1539.00 1.1199 times
Fri 31 December 2021 1439.25 (0%) 492.00 481.35 - 1949.70 1.7353 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Barbeque

Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 649.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barbeque 543283 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 676 and price is deviating by 35 points

Upper Bollinger band is at 746 and lower is at 606, while middle bands are at 641 and 711

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Barbeque (543283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.

Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barbeque in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barbeque is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.21 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.

Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 627.09
12 day DMA 656.15
20 day DMA 675.48
35 day DMA 690
50 day DMA 719.04
100 day DMA 681.62
150 day DMA 554.83
200 day DMA 471.9

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA627.76628.91641.26
12 day EMA649.91654.35663.46
20 day EMA666.31670.61677.6
35 day EMA691.39695.27700.63
50 day EMA711.77715.29719.82

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA627.09636.99648.41
12 day SMA656.15661.84667.74
20 day SMA675.48679683.28
35 day SMA690693.5697.81
50 day SMA719.04722.69726.04
100 day SMA681.62680.4679.11
150 day SMA554.83552.21549.78
200 day SMA471.9469.73467.66

Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top