ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong intraday Stock price targets for Barbeque are 179.95 and 183.4

Intraday Target 1177.25
Intraday Target 2179.2
Intraday Target 3180.7
Intraday Target 4182.65
Intraday Target 5184.15

Daily price and volume Barbeque

Date Closing Open Range Volume
Fri 05 December 2025 181.15 (0.25%) 180.15 178.75 - 182.20 3.7604 times
Thu 04 December 2025 180.70 (0.03%) 179.35 178.75 - 182.60 0.1799 times
Wed 03 December 2025 180.65 (-1.61%) 183.70 180.20 - 184.40 0.1294 times
Tue 02 December 2025 183.60 (0.16%) 183.30 180.35 - 184.95 0.384 times
Mon 01 December 2025 183.30 (-1.27%) 185.65 181.10 - 191.50 0.5283 times
Fri 28 November 2025 185.65 (-1.69%) 187.90 185.65 - 188.70 0.1215 times
Thu 27 November 2025 188.85 (-1.18%) 181.55 181.55 - 191.60 0.2605 times
Wed 26 November 2025 191.10 (0.63%) 191.25 188.30 - 193.00 1.103 times
Tue 25 November 2025 189.90 (5.56%) 179.90 179.90 - 191.10 2.2034 times
Mon 24 November 2025 179.90 (1.27%) 177.05 174.15 - 182.35 1.3296 times
Fri 21 November 2025 177.65 (-2.09%) 180.25 176.95 - 181.80 0.4972 times

 Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 173.58 and 186.33

Weekly Target 1171.05
Weekly Target 2176.1
Weekly Target 3183.8
Weekly Target 4188.85
Weekly Target 5196.55

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Fri 05 December 2025 181.15 (-2.42%) 185.65 178.75 - 191.50 1.4381 times
Fri 28 November 2025 185.65 (4.5%) 177.05 174.15 - 193.00 1.4485 times
Fri 21 November 2025 177.65 (-6.18%) 190.00 176.95 - 195.75 1.195 times
Fri 14 November 2025 189.35 (-4.39%) 197.25 188.20 - 202.40 0.9792 times
Fri 07 November 2025 198.05 (-2.92%) 203.00 192.45 - 205.00 1.4444 times
Fri 31 October 2025 204.00 (-3.59%) 212.65 203.40 - 212.65 0.5853 times
Thu 23 October 2025 211.60 (-2.06%) 212.75 210.20 - 219.85 0.4919 times
Fri 17 October 2025 216.05 (-3.98%) 237.00 213.05 - 249.95 0.7074 times
Fri 10 October 2025 225.00 (-4.84%) 237.00 221.35 - 237.00 0.5858 times
Fri 03 October 2025 236.45 (3.8%) 235.00 224.20 - 237.95 1.1244 times
Fri 26 September 2025 227.80 (-6.54%) 243.05 219.75 - 247.50 2.5068 times

 weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 173.58 and 186.33

Monthly Target 1171.05
Monthly Target 2176.1
Monthly Target 3183.8
Monthly Target 4188.85
Monthly Target 5196.55

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Fri 05 December 2025 181.15 (-2.42%) 185.65 178.75 - 191.50 0.1225 times
Fri 28 November 2025 185.65 (-9%) 203.00 174.15 - 205.00 0.4317 times
Fri 31 October 2025 204.00 (-12.24%) 233.00 203.40 - 249.95 0.2546 times
Tue 30 September 2025 232.45 (-13.33%) 270.80 219.75 - 272.10 1.0695 times
Fri 29 August 2025 268.20 (-5.81%) 283.00 246.40 - 283.00 0.8414 times
Thu 31 July 2025 284.75 (-10.24%) 318.30 281.85 - 324.10 0.5415 times
Mon 30 June 2025 317.25 (5.45%) 301.95 296.30 - 342.55 0.8381 times
Fri 30 May 2025 300.85 (-9.53%) 328.95 297.70 - 355.95 1.7247 times
Wed 30 April 2025 332.55 (22.42%) 268.15 255.00 - 342.25 3.2118 times
Fri 28 March 2025 271.65 (-2.63%) 262.35 262.35 - 318.95 0.9642 times
Fri 28 February 2025 279.00 (-14.07%) 329.95 270.50 - 329.95 1.8718 times

 monthly chart Barbeque

Yearly price and charts Barbeque

Strong yearly Stock price targets for Barbeque 543283 are 39.8 and 315.5

Yearly Target 1-7.32
Yearly Target 286.92
Yearly Target 3268.38333333333
Yearly Target 4362.62
Yearly Target 5544.08

Yearly price and volumes Barbeque

Date Closing Open Range Volume
Fri 05 December 2025 181.15 (-58.92%) 444.95 174.15 - 449.85 0.9311 times
Tue 31 December 2024 440.95 (-33.99%) 669.00 437.00 - 704.50 0.6503 times
Fri 29 December 2023 668.00 (-30.81%) 958.35 592.65 - 992.65 0.6668 times
Fri 30 December 2022 965.50 (-32.92%) 1415.10 879.25 - 1539.00 1.0794 times
Fri 31 December 2021 1439.25 (0%) 492.00 481.35 - 1949.70 1.6725 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Barbeque

Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 184.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barbeque 543283 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 187 and price is deviating by 6 points

Upper Bollinger band is at 198 and lower is at 176, while middle bands are at 182 and 193

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Barbeque (543283) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Barbeque in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Barbeque is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.46 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.

Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 181.88
12 day DMA 183.66
20 day DMA 186.89
35 day DMA 196.2
50 day DMA 206.03
100 day DMA 239.86
150 day DMA 266.54
200 day DMA 271.49

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA182.12182.61183.57
12 day EMA184.67185.31186.15
20 day EMA188.51189.28190.18
35 day EMA197.46198.42199.46
50 day EMA206.91207.96209.07

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA181.88182.78184.41
12 day SMA183.66183.98184.73
20 day SMA186.89187.74188.43
35 day SMA196.2197.4198.86
50 day SMA206.03207.15208.41
100 day SMA239.86241.06242.26
150 day SMA266.54267.4268.25
200 day SMA271.49272.06272.72

Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top