ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong intraday Stock price targets for Barbeque are 183.83 and 190.23

Intraday Target 1182.58
Intraday Target 2185.07
Intraday Target 3188.98333333333
Intraday Target 4191.47
Intraday Target 5195.38

Daily price and volume Barbeque

Date Closing Open Range Volume
Fri 26 December 2025 187.55 (-1.52%) 189.00 186.50 - 192.90 1.122 times
Wed 24 December 2025 190.45 (0.26%) 182.80 182.80 - 195.70 1.2451 times
Tue 23 December 2025 189.95 (7.71%) 179.70 177.90 - 195.55 5.0572 times
Mon 22 December 2025 176.35 (-0.06%) 176.95 176.30 - 180.35 0.2809 times
Fri 19 December 2025 176.45 (1.29%) 170.70 170.70 - 177.95 0.1167 times
Thu 18 December 2025 174.20 (-4.15%) 182.05 174.00 - 182.05 0.2936 times
Wed 17 December 2025 181.75 (-0.47%) 183.60 181.30 - 185.00 0.1625 times
Tue 16 December 2025 182.60 (-0.19%) 197.00 180.90 - 197.00 0.6767 times
Mon 15 December 2025 182.95 (0.44%) 182.20 178.60 - 185.00 0.4486 times
Fri 12 December 2025 182.15 (-0.05%) 182.10 181.00 - 185.95 0.5967 times
Thu 11 December 2025 182.25 (2.39%) 178.95 175.95 - 182.30 0.4809 times

 Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 181.93 and 201.33

Weekly Target 1167.12
Weekly Target 2177.33
Weekly Target 3186.51666666667
Weekly Target 4196.73
Weekly Target 5205.92

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Fri 26 December 2025 187.55 (6.29%) 176.95 176.30 - 195.70 1.321 times
Fri 19 December 2025 176.45 (-3.13%) 182.20 170.70 - 197.00 0.2911 times
Fri 12 December 2025 182.15 (0.55%) 176.65 173.80 - 185.95 0.4821 times
Fri 05 December 2025 181.15 (-2.42%) 185.65 178.75 - 191.50 1.4995 times
Fri 28 November 2025 185.65 (4.5%) 177.05 174.15 - 193.00 1.5103 times
Fri 21 November 2025 177.65 (-6.18%) 190.00 176.95 - 195.75 1.2459 times
Fri 14 November 2025 189.35 (-4.39%) 197.25 188.20 - 202.40 1.021 times
Fri 07 November 2025 198.05 (-2.92%) 203.00 192.45 - 205.00 1.506 times
Fri 31 October 2025 204.00 (-3.59%) 212.65 203.40 - 212.65 0.6103 times
Thu 23 October 2025 211.60 (-2.06%) 212.75 210.20 - 219.85 0.5128 times
Fri 17 October 2025 216.05 (-3.98%) 237.00 213.05 - 249.95 0.7376 times

 weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 179.13 and 205.43

Monthly Target 1158.78
Monthly Target 2173.17
Monthly Target 3185.08333333333
Monthly Target 4199.47
Monthly Target 5211.38

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Fri 26 December 2025 187.55 (1.02%) 185.65 170.70 - 197.00 0.2887 times
Fri 28 November 2025 185.65 (-9%) 203.00 174.15 - 205.00 0.4244 times
Fri 31 October 2025 204.00 (-12.24%) 233.00 203.40 - 249.95 0.2503 times
Tue 30 September 2025 232.45 (-13.33%) 270.80 219.75 - 272.10 1.0515 times
Fri 29 August 2025 268.20 (-5.81%) 283.00 246.40 - 283.00 0.8272 times
Thu 31 July 2025 284.75 (-10.24%) 318.30 281.85 - 324.10 0.5324 times
Mon 30 June 2025 317.25 (5.45%) 301.95 296.30 - 342.55 0.824 times
Fri 30 May 2025 300.85 (-9.53%) 328.95 297.70 - 355.95 1.6957 times
Wed 30 April 2025 332.55 (22.42%) 268.15 255.00 - 342.25 3.1578 times
Fri 28 March 2025 271.65 (-2.63%) 262.35 262.35 - 318.95 0.948 times
Fri 28 February 2025 279.00 (-14.07%) 329.95 270.50 - 329.95 1.8403 times

 monthly chart Barbeque

Yearly price and charts Barbeque

Strong yearly Stock price targets for Barbeque 543283 are 39.55 and 318.7

Yearly Target 1-9.78
Yearly Target 288.88
Yearly Target 3269.36666666667
Yearly Target 4368.03
Yearly Target 5548.52

Yearly price and volumes Barbeque

Date Closing Open Range Volume
Fri 26 December 2025 187.55 (-57.47%) 444.95 170.70 - 449.85 0.9415 times
Tue 31 December 2024 440.95 (-33.99%) 669.00 437.00 - 704.50 0.6486 times
Fri 29 December 2023 668.00 (-30.81%) 958.35 592.65 - 992.65 0.6651 times
Fri 30 December 2022 965.50 (-32.92%) 1415.10 879.25 - 1539.00 1.0766 times
Fri 31 December 2021 1439.25 (0%) 492.00 481.35 - 1949.70 1.6682 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Barbeque

Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 183.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barbeque 543283 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Barbeque 543283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.73

Munafa value: 61 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 182 and price is deviating by 5 points

Upper Bollinger band is at 191 and lower is at 174, while middle bands are at 178 and 187

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Barbeque (543283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Barbeque in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Barbeque Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Barbeque in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Barbeque is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.33 and Barbeque 543283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.

Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 184.15
12 day DMA 182.05
20 day DMA 181.71
35 day DMA 185
50 day DMA 192.58
100 day DMA 221.73
150 day DMA 252.46
200 day DMA 263.43

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA185.62184.66181.77
12 day EMA183.39182.63181.21
20 day EMA183.99183.62182.9
35 day EMA188.94189.02188.94
50 day EMA194.6194.89195.07

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA184.15181.48179.74
12 day SMA182.05181.25180.09
20 day SMA181.71181.77181.81
35 day SMA185185.2185.47
50 day SMA192.58193.47194.16
100 day SMA221.73222.84224
150 day SMA252.46253.44254.44
200 day SMA263.43264.03264.63

Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top