Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 207.35 and 218.4
| Intraday Target 1 | 198.87 |
| Intraday Target 2 | 204.78 |
| Intraday Target 3 | 209.91666666667 |
| Intraday Target 4 | 215.83 |
| Intraday Target 5 | 220.97 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 210.70 (1.69%) | 207.20 | 204.00 - 215.05 | 0.7596 times | Thu 12 March 2026 | 207.20 (-7.23%) | 223.40 | 201.05 - 223.40 | 2.7395 times | Wed 11 March 2026 | 223.35 (-2.45%) | 231.00 | 222.00 - 236.10 | 0.4546 times | Tue 10 March 2026 | 228.95 (-1.42%) | 232.25 | 225.30 - 234.00 | 0.5087 times | Mon 09 March 2026 | 232.25 (-3.35%) | 235.00 | 224.00 - 244.55 | 3.065 times | Fri 06 March 2026 | 240.30 (1.09%) | 235.00 | 233.30 - 243.95 | 0.2646 times | Thu 05 March 2026 | 237.70 (-0.31%) | 249.80 | 226.75 - 249.80 | 0.7879 times | Wed 04 March 2026 | 238.45 (-3.62%) | 237.00 | 237.00 - 247.70 | 0.8142 times | Mon 02 March 2026 | 247.40 (5.86%) | 216.75 | 216.75 - 247.90 | 0.3012 times | Fri 27 February 2026 | 233.70 (-2.95%) | 237.35 | 229.65 - 241.35 | 0.3046 times | Thu 26 February 2026 | 240.80 (-2.51%) | 248.10 | 240.10 - 248.15 | 0.0775 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 184.13 and 227.63
| Weekly Target 1 | 175.27 |
| Weekly Target 2 | 192.98 |
| Weekly Target 3 | 218.76666666667 |
| Weekly Target 4 | 236.48 |
| Weekly Target 5 | 262.27 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 210.70 (-12.32%) | 235.00 | 201.05 - 244.55 | 0.5307 times | Fri 06 March 2026 | 240.30 (2.82%) | 216.75 | 216.75 - 249.80 | 0.1528 times | Fri 27 February 2026 | 233.70 (-6.84%) | 255.50 | 229.65 - 257.50 | 0.1283 times | Fri 20 February 2026 | 250.85 (-1.1%) | 253.85 | 241.45 - 262.00 | 0.1032 times | Fri 13 February 2026 | 253.65 (1.3%) | 246.20 | 245.90 - 275.40 | 0.5399 times | Fri 06 February 2026 | 250.40 (38.53%) | 181.20 | 181.20 - 264.05 | 7.5934 times | Fri 30 January 2026 | 180.75 (1.37%) | 178.00 | 172.60 - 193.40 | 0.4001 times | Fri 23 January 2026 | 178.30 (-7.06%) | 191.15 | 174.70 - 191.85 | 0.172 times | Fri 16 January 2026 | 191.85 (-11.69%) | 217.05 | 191.30 - 217.05 | 0.2439 times | Fri 09 January 2026 | 217.25 (0.63%) | 215.90 | 213.70 - 224.00 | 0.1357 times | Fri 02 January 2026 | 215.90 (15.12%) | 188.85 | 186.50 - 218.60 | 1.0848 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 181.5 and 230.25
| Monthly Target 1 | 171.77 |
| Monthly Target 2 | 191.23 |
| Monthly Target 3 | 220.51666666667 |
| Monthly Target 4 | 239.98 |
| Monthly Target 5 | 269.27 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 210.70 (-9.84%) | 216.75 | 201.05 - 249.80 | 0.2166 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 2.6513 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.4151 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.6764 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.6557 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.3867 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.6245 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 1.278 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.8226 times | Mon 30 June 2025 | 317.25 (5.45%) | 301.95 | 296.30 - 342.55 | 1.273 times | Fri 30 May 2025 | 300.85 (-9.53%) | 328.95 | 297.70 - 355.95 | 2.6197 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 159.3 and 262.1
| Yearly Target 1 | 116.77 |
| Yearly Target 2 | 163.73 |
| Yearly Target 3 | 219.56666666667 |
| Yearly Target 4 | 266.53 |
| Yearly Target 5 | 322.37 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 210.70 (0%) | 210.70 | 172.60 - 275.40 | 0.1866 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 1.1053 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.7524 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.7715 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.249 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.9352 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 228.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barbeque 543283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barbeque 543283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.53
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 14 points
Upper Bollinger band is at 268 and lower is at 213, while middle bands are at 227 and 254
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.
Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Barbeque is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.83 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 220.49 |
| 12 day DMA | 232.32 |
| 20 day DMA | 239.99 |
| 35 day DMA | 233.84 |
| 50 day DMA | 224.67 |
| 100 day DMA | 208.07 |
| 150 day DMA | 221.25 |
| 200 day DMA | 243.75 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.93 | 223.05 | 230.97 |
| 12 day EMA | 228.87 | 232.17 | 236.71 |
| 20 day EMA | 232.39 | 234.67 | 237.56 |
| 35 day EMA | 228.22 | 229.25 | 230.55 |
| 50 day EMA | 221.86 | 222.32 | 222.94 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.49 | 226.41 | 232.51 |
| 12 day SMA | 232.32 | 235.07 | 238.43 |
| 20 day SMA | 239.99 | 242.44 | 245.01 |
| 35 day SMA | 233.84 | 233.06 | 232.19 |
| 50 day SMA | 224.67 | 224.67 | 224.68 |
| 100 day SMA | 208.07 | 208.15 | 208.27 |
| 150 day SMA | 221.25 | 221.63 | 222.06 |
| 200 day SMA | 243.75 | 244.25 | 244.8 |


