ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Barbeque

Strong intraday Stock price targets for Barbeque are 642.75 and 677.4

Intraday Target 1636.65
Intraday Target 2648.85
Intraday Target 3671.3
Intraday Target 4683.5
Intraday Target 5705.95

Daily price and volume Barbeque

Date Closing Open Range Volume
Mon 05 October 2026 661.05 (-4.71%) 690.50 659.10 - 693.75 0.7512 times
Thu 01 October 2026 693.75 (2.77%) 679.00 670.00 - 700.00 0.709 times
Tue 29 September 2026 675.05 (-2.26%) 670.90 666.00 - 682.70 0.2698 times
Mon 28 September 2026 690.65 (-0.99%) 700.95 675.55 - 707.40 0.3141 times
Fri 25 September 2026 697.55 (-4.06%) 727.05 695.20 - 727.05 0.8794 times
Thu 24 September 2026 727.05 (1.51%) 716.00 716.00 - 746.70 0.4653 times
Wed 23 September 2026 716.20 (-0.8%) 722.00 703.55 - 730.00 0.4435 times
Tue 22 September 2026 722.00 (1.18%) 714.40 713.20 - 735.75 5.2725 times
Mon 21 September 2026 713.55 (2.54%) 695.90 692.20 - 720.00 0.4463 times
Fri 18 September 2026 695.90 (0.88%) 693.20 686.75 - 719.15 0.4489 times
Thu 17 September 2026 689.80 (-2.2%) 708.95 686.75 - 728.90 0.5371 times

 Daily chart Barbeque

Weekly price and charts Barbeque

Strong weekly Stock price targets for Barbeque 543283 are 642.75 and 677.4

Weekly Target 1636.65
Weekly Target 2648.85
Weekly Target 3671.3
Weekly Target 4683.5
Weekly Target 5705.95

Weekly price and volumes for Barbeque

Date Closing Open Range Volume
Mon 05 October 2026 661.05 (-4.71%) 690.50 659.10 - 693.75 0.0826 times
Thu 01 October 2026 693.75 (-0.54%) 700.95 666.00 - 707.40 0.1421 times
Fri 25 September 2026 697.55 (0.24%) 695.90 692.20 - 746.70 0.8253 times
Fri 18 September 2026 695.90 (-0.74%) 685.40 650.20 - 732.40 0.3933 times
Fri 11 September 2026 701.10 (-0.04%) 690.10 673.10 - 738.00 0.3106 times
Fri 04 September 2026 701.40 (-7.93%) 759.80 660.00 - 759.80 0.4037 times
Fri 28 August 2026 761.85 (-7.41%) 787.60 720.20 - 853.00 0.5194 times
Fri 21 August 2026 822.80 (9.9%) 768.90 745.00 - 838.00 0.4397 times
Fri 14 August 2026 748.70 (-7.4%) 788.70 737.00 - 842.70 0.8268 times
Fri 07 August 2026 808.55 (14.89%) 677.00 676.95 - 829.70 6.0566 times
Fri 31 July 2026 703.75 (4.11%) 659.10 649.45 - 731.80 0.5919 times

 weekly chart Barbeque

Monthly price and charts Barbeque

Strong monthly Stock price targets for Barbeque 543283 are 639.63 and 680.53

Monthly Target 1632.48
Monthly Target 2646.77
Monthly Target 3673.38333333333
Monthly Target 4687.67
Monthly Target 5714.28

Monthly price and volumes Barbeque

Date Closing Open Range Volume
Mon 05 October 2026 661.05 (-2.07%) 679.00 659.10 - 700.00 0.0187 times
Tue 29 September 2026 675.05 (-7.16%) 720.05 650.20 - 746.70 0.2267 times
Mon 31 August 2026 727.15 (3.33%) 677.00 676.95 - 853.00 0.9186 times
Fri 31 July 2026 703.75 (9.24%) 615.00 611.00 - 763.45 0.7982 times
Tue 30 June 2026 644.20 (30.96%) 496.50 415.00 - 728.25 2.6666 times
Fri 29 May 2026 491.90 (39.82%) 350.95 295.90 - 510.00 2.6583 times
Thu 30 April 2026 351.80 (80.97%) 204.75 192.20 - 357.95 0.4215 times
Mon 30 March 2026 194.40 (-16.82%) 216.75 194.15 - 249.80 0.2917 times
Fri 27 February 2026 233.70 (29.29%) 181.20 181.20 - 275.40 1.729 times
Fri 30 January 2026 180.75 (-14.21%) 210.70 172.60 - 224.00 0.2707 times
Wed 31 December 2025 210.70 (13.49%) 185.65 170.70 - 215.70 0.4411 times

 monthly chart Barbeque

Yearly price and charts Barbeque

Strong yearly Stock price targets for Barbeque 543283 are 416.83 and 1097.23

Yearly Target 1-118.18
Yearly Target 2271.43
Yearly Target 3562.21666666667
Yearly Target 4951.83
Yearly Target 51242.62

Yearly price and volumes Barbeque

Date Closing Open Range Volume
Mon 05 October 2026 661.05 (213.74%) 210.70 172.60 - 853.00 0.7821 times
Wed 31 December 2025 210.70 (-52.22%) 444.95 170.70 - 449.85 0.9921 times
Tue 31 December 2024 440.95 (-33.99%) 669.00 437.00 - 704.50 0.6754 times
Fri 29 December 2023 668.00 (-30.81%) 958.35 592.65 - 992.65 0.6925 times
Fri 30 December 2022 965.50 (-32.92%) 1415.10 879.25 - 1539.00 1.121 times
Fri 31 December 2021 1439.25 (0%) 492.00 481.35 - 1949.70 1.737 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Barbeque

Tomorrow's movement Prediction of Barbeque 543283 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 695.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barbeque 543283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 702 and price is deviating by 18 points

Upper Bollinger band is at 738 and lower is at 667, while middle bands are at 684 and 720

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Barbeque (543283) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Barbeque stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Barbeque in short term and the sell signal is strong.

Barbeque Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Barbeque in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Barbeque is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 709.45 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.

Barbeque Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque 543283

DMA (daily moving average) of Barbeque 543283

DMA period DMA value
5 day DMA 683.61
12 day DMA 698.99
20 day DMA 701.67
35 day DMA 729.78
50 day DMA 731.46
100 day DMA 653.12
150 day DMA 524.48
200 day DMA 445.82

EMA (exponential moving average) of Barbeque 543283

EMA period EMA current EMA prev EMA prev2
5 day EMA683.06694.06694.22
12 day EMA695.63701.92703.41
20 day EMA704.22708.76710.34
35 day EMA712.7715.74717.03
50 day EMA722.61725.12726.4

SMA (simple moving average) of Barbeque 543283

SMA period SMA current SMA prev SMA prev2
5 day SMA683.61696.81701.3
12 day SMA698.99700.82701.43
20 day SMA701.67704.79704.67
35 day SMA729.78733.33736.65
50 day SMA731.46731.63730.5
100 day SMA653.12650.35647.12
150 day SMA524.48521.73518.85
200 day SMA445.82443.41440.82

Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top