Munafa Stock Market Course + Intraday & FNO calls 
Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 743.55 and 777.8
| Intraday Target 1 | 732.95 |
| Intraday Target 2 | 754.15 |
| Intraday Target 3 | 767.2 |
| Intraday Target 4 | 788.4 |
| Intraday Target 5 | 801.45 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 775.35 (-1.25%) | 780.25 | 746.00 - 780.25 | 0.131 times | Wed 12 August 2026 | 785.20 (-3.08%) | 842.00 | 772.10 - 842.00 | 0.0419 times | Tue 11 August 2026 | 810.15 (2.15%) | 812.90 | 782.75 - 825.00 | 0.1861 times | Mon 10 August 2026 | 793.10 (-1.91%) | 788.70 | 768.15 - 842.70 | 0.6433 times | Fri 07 August 2026 | 808.55 (0.09%) | 810.35 | 784.30 - 829.70 | 1.0702 times | Thu 06 August 2026 | 807.80 (4.64%) | 810.50 | 771.60 - 810.50 | 3.0282 times | Wed 05 August 2026 | 771.95 (5%) | 771.95 | 771.95 - 771.95 | 2.9826 times | Tue 04 August 2026 | 735.20 (4.99%) | 708.20 | 701.00 - 735.25 | 1.2317 times | Mon 03 August 2026 | 700.25 (-0.5%) | 677.00 | 676.95 - 710.00 | 0.3996 times | Fri 31 July 2026 | 703.75 (3.85%) | 650.00 | 650.00 - 708.00 | 0.2855 times | Thu 30 July 2026 | 677.65 (-4.02%) | 710.25 | 670.70 - 722.05 | 0.0783 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 712.33 and 809.03
| Weekly Target 1 | 691.32 |
| Weekly Target 2 | 733.33 |
| Weekly Target 3 | 788.01666666667 |
| Weekly Target 4 | 830.03 |
| Weekly Target 5 | 884.72 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 775.35 (-4.11%) | 788.70 | 746.00 - 842.70 | 0.1998 times | Fri 07 August 2026 | 808.55 (14.89%) | 677.00 | 676.95 - 829.70 | 1.7372 times | Fri 31 July 2026 | 703.75 (4.11%) | 659.10 | 649.45 - 731.80 | 0.1698 times | Fri 24 July 2026 | 676.00 (-3.61%) | 675.70 | 620.00 - 702.80 | 0.6621 times | Fri 17 July 2026 | 701.30 (-7.52%) | 758.30 | 701.30 - 763.45 | 0.3316 times | Fri 10 July 2026 | 758.35 (7.37%) | 712.70 | 680.00 - 763.35 | 0.2478 times | Fri 03 July 2026 | 706.30 (2.21%) | 660.10 | 611.00 - 706.30 | 0.7552 times | Thu 25 June 2026 | 691.00 (7.17%) | 641.00 | 641.00 - 728.25 | 2.0018 times | Fri 19 June 2026 | 644.80 (8.46%) | 605.05 | 586.85 - 657.65 | 2.9135 times | Fri 12 June 2026 | 594.50 (17.58%) | 524.00 | 519.75 - 600.60 | 0.9812 times | Fri 05 June 2026 | 505.60 (2.79%) | 496.50 | 415.00 - 514.00 | 0.4747 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 726.15 and 891.9
| Monthly Target 1 | 599.25 |
| Monthly Target 2 | 687.3 |
| Monthly Target 3 | 765 |
| Monthly Target 4 | 853.05 |
| Monthly Target 5 | 930.75 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 775.35 (10.17%) | 677.00 | 676.95 - 842.70 | 0.7493 times | Fri 31 July 2026 | 703.75 (9.24%) | 615.00 | 611.00 - 763.45 | 0.7608 times | Tue 30 June 2026 | 644.20 (30.96%) | 496.50 | 415.00 - 728.25 | 2.5419 times | Fri 29 May 2026 | 491.90 (39.82%) | 350.95 | 295.90 - 510.00 | 2.534 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.4018 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.2781 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 1.6481 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.258 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.4205 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4076 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2404 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 473.98 and 1144.08
| Yearly Target 1 | -73.22 |
| Yearly Target 2 | 351.07 |
| Yearly Target 3 | 596.88333333333 |
| Yearly Target 4 | 1021.17 |
| Yearly Target 5 | 1266.98 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 775.35 (267.99%) | 210.70 | 172.60 - 842.70 | 0.7563 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 0.997 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.6787 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.6959 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.1266 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.7456 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 763.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque 543283 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 725 and price is deviating by 56 points
Upper Bollinger band is at 835 and lower is at 614, while middle bands are at 669 and 780
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Barbeque in short term and the buy signal is strong.
Barbeque Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Barbeque in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.56 and Barbeque 543283 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 794.47 |
| 12 day DMA | 756.25 |
| 20 day DMA | 724.03 |
| 35 day DMA | 716.18 |
| 50 day DMA | 675.23 |
| 100 day DMA | 501.71 |
| 150 day DMA | 409.28 |
| 200 day DMA | 354.83 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.07 | 788.43 | 790.04 |
| 12 day EMA | 763.04 | 760.8 | 756.37 |
| 20 day EMA | 741.48 | 737.92 | 732.95 |
| 35 day EMA | 701.79 | 697.46 | 692.29 |
| 50 day EMA | 671.31 | 667.07 | 662.25 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 794.47 | 800.96 | 798.31 |
| 12 day SMA | 756.25 | 749.88 | 742.74 |
| 20 day SMA | 724.03 | 722.17 | 719.89 |
| 35 day SMA | 716.18 | 713.83 | 710.6 |
| 50 day SMA | 675.23 | 669.53 | 663.45 |
| 100 day SMA | 501.71 | 495.99 | 490.25 |
| 150 day SMA | 409.28 | 405.55 | 401.72 |
| 200 day SMA | 354.83 | 352.03 | 349.2 |
Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
