Munafa Stock Market Course + Intraday & FNO calls 
Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 809.85 and 850.95
| Intraday Target 1 | 778.13 |
| Intraday Target 2 | 800.47 |
| Intraday Target 3 | 819.23333333333 |
| Intraday Target 4 | 841.57 |
| Intraday Target 5 | 860.33 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 822.80 (1.94%) | 812.00 | 796.90 - 838.00 | 0.9245 times | Thu 20 August 2026 | 807.15 (3.59%) | 764.00 | 764.00 - 818.10 | 0.6643 times | Wed 19 August 2026 | 779.15 (-0.32%) | 771.20 | 760.00 - 798.65 | 0.8062 times | Tue 18 August 2026 | 781.65 (2.24%) | 780.00 | 764.00 - 787.00 | 0.6452 times | Mon 17 August 2026 | 764.55 (2.12%) | 768.90 | 745.00 - 780.00 | 0.4316 times | Fri 14 August 2026 | 748.70 (-3.44%) | 749.60 | 737.00 - 799.00 | 1.0275 times | Thu 13 August 2026 | 775.35 (-1.25%) | 780.25 | 746.00 - 780.25 | 0.7189 times | Wed 12 August 2026 | 785.20 (-3.08%) | 842.00 | 772.10 - 842.00 | 0.2298 times | Tue 11 August 2026 | 810.15 (2.15%) | 812.90 | 782.75 - 825.00 | 1.0213 times | Mon 10 August 2026 | 793.10 (-1.91%) | 788.70 | 768.15 - 842.70 | 3.5308 times | Fri 07 August 2026 | 808.55 (0.09%) | 810.35 | 784.30 - 829.70 | 5.8742 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 783.9 and 876.9
| Weekly Target 1 | 708.93 |
| Weekly Target 2 | 765.87 |
| Weekly Target 3 | 801.93333333333 |
| Weekly Target 4 | 858.87 |
| Weekly Target 5 | 894.93 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 822.80 (9.9%) | 768.90 | 745.00 - 838.00 | 0.1373 times | Fri 14 August 2026 | 748.70 (-7.4%) | 788.70 | 737.00 - 842.70 | 0.2583 times | Fri 07 August 2026 | 808.55 (14.89%) | 677.00 | 676.95 - 829.70 | 1.8919 times | Fri 31 July 2026 | 703.75 (4.11%) | 659.10 | 649.45 - 731.80 | 0.1849 times | Fri 24 July 2026 | 676.00 (-3.61%) | 675.70 | 620.00 - 702.80 | 0.721 times | Fri 17 July 2026 | 701.30 (-7.52%) | 758.30 | 701.30 - 763.45 | 0.3611 times | Fri 10 July 2026 | 758.35 (7.37%) | 712.70 | 680.00 - 763.35 | 0.2699 times | Fri 03 July 2026 | 706.30 (2.21%) | 660.10 | 611.00 - 706.30 | 0.8224 times | Thu 25 June 2026 | 691.00 (7.17%) | 641.00 | 641.00 - 728.25 | 2.1801 times | Fri 19 June 2026 | 644.80 (8.46%) | 605.05 | 586.85 - 657.65 | 3.173 times | Fri 12 June 2026 | 594.50 (17.58%) | 524.00 | 519.75 - 600.60 | 1.0686 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 749.88 and 915.63
| Monthly Target 1 | 615.07 |
| Monthly Target 2 | 718.93 |
| Monthly Target 3 | 780.81666666667 |
| Monthly Target 4 | 884.68 |
| Monthly Target 5 | 946.57 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 822.80 (16.92%) | 677.00 | 676.95 - 842.70 | 0.8074 times | Fri 31 July 2026 | 703.75 (9.24%) | 615.00 | 611.00 - 763.45 | 0.756 times | Tue 30 June 2026 | 644.20 (30.96%) | 496.50 | 415.00 - 728.25 | 2.5259 times | Fri 29 May 2026 | 491.90 (39.82%) | 350.95 | 295.90 - 510.00 | 2.518 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.3993 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.2763 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 1.6377 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.2564 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.4178 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.405 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2389 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 497.7 and 1167.8
| Yearly Target 1 | -57.4 |
| Yearly Target 2 | 382.7 |
| Yearly Target 3 | 612.7 |
| Yearly Target 4 | 1052.8 |
| Yearly Target 5 | 1282.8 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 822.80 (290.51%) | 210.70 | 172.60 - 842.70 | 0.7609 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 0.9961 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.6781 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.6953 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.1256 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.744 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 780.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barbeque 543283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 795.7
Munafa value: 100 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 759 and price is deviating by 46 points
Upper Bollinger band is at 850 and lower is at 669, while middle bands are at 714 and 805
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Barbeque (543283) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 789.41 and Barbeque 543283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 791.06 |
| 12 day DMA | 790.35 |
| 20 day DMA | 758.87 |
| 35 day DMA | 735.35 |
| 50 day DMA | 707.63 |
| 100 day DMA | 535.34 |
| 150 day DMA | 431.9 |
| 200 day DMA | 372 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.3 | 786.05 | 775.5 |
| 12 day EMA | 780.63 | 772.97 | 766.76 |
| 20 day EMA | 762.72 | 756.4 | 751.06 |
| 35 day EMA | 732.09 | 726.75 | 722.02 |
| 50 day EMA | 700.91 | 695.94 | 691.4 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.06 | 776.24 | 769.88 |
| 12 day SMA | 790.35 | 786.11 | 780.11 |
| 20 day SMA | 758.87 | 751.53 | 744.01 |
| 35 day SMA | 735.35 | 731.06 | 726.33 |
| 50 day SMA | 707.63 | 702.37 | 697.2 |
| 100 day SMA | 535.34 | 529.44 | 523.57 |
| 150 day SMA | 431.9 | 427.86 | 423.93 |
| 200 day SMA | 372 | 368.93 | 365.93 |
Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
