Munafa Stock Market Course + Intraday & FNO calls 
Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 482.5 and 528.8
| Intraday Target 1 | 444.88 |
| Intraday Target 2 | 473.82 |
| Intraday Target 3 | 491.18333333333 |
| Intraday Target 4 | 520.12 |
| Intraday Target 5 | 537.48 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 502.75 (5.61%) | 464.45 | 462.25 - 508.55 | 0.7162 times | Fri 22 May 2026 | 476.05 (-2.15%) | 480.40 | 455.00 - 487.45 | 1.1583 times | Thu 21 May 2026 | 486.50 (19.99%) | 408.00 | 407.00 - 486.50 | 3.3378 times | Wed 20 May 2026 | 405.45 (19.99%) | 336.35 | 332.30 - 405.45 | 3.7877 times | Tue 19 May 2026 | 337.90 (-7.45%) | 369.15 | 295.90 - 369.15 | 0.7703 times | Mon 18 May 2026 | 365.10 (0.68%) | 360.85 | 354.10 - 368.15 | 0.0403 times | Fri 15 May 2026 | 362.65 (0.95%) | 361.95 | 354.30 - 374.00 | 0.0345 times | Thu 14 May 2026 | 359.25 (2.6%) | 347.05 | 347.05 - 362.60 | 0.0747 times | Wed 13 May 2026 | 350.15 (1.21%) | 341.95 | 341.95 - 353.40 | 0.0257 times | Tue 12 May 2026 | 345.95 (-6.73%) | 371.35 | 344.50 - 371.35 | 0.0546 times | Mon 11 May 2026 | 370.90 (-3.37%) | 376.00 | 361.85 - 379.75 | 0.0664 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 482.5 and 528.8
| Weekly Target 1 | 444.88 |
| Weekly Target 2 | 473.82 |
| Weekly Target 3 | 491.18333333333 |
| Weekly Target 4 | 520.12 |
| Weekly Target 5 | 537.48 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 502.75 (5.61%) | 464.45 | 462.25 - 508.55 | 0.5728 times | Fri 22 May 2026 | 476.05 (31.27%) | 360.85 | 295.90 - 487.45 | 7.2731 times | Fri 15 May 2026 | 362.65 (-5.52%) | 376.00 | 341.95 - 379.75 | 0.2046 times | Fri 08 May 2026 | 383.85 (9.11%) | 350.95 | 340.25 - 390.00 | 0.3245 times | Thu 30 April 2026 | 351.80 (17.38%) | 313.15 | 301.40 - 357.95 | 0.3383 times | Fri 24 April 2026 | 299.70 (-7.77%) | 307.05 | 298.25 - 335.15 | 0.1732 times | Fri 17 April 2026 | 324.95 (15.93%) | 270.05 | 270.00 - 328.40 | 0.3638 times | Fri 10 April 2026 | 280.30 (31.41%) | 209.15 | 208.05 - 284.20 | 0.4359 times | Thu 02 April 2026 | 213.30 (-1.11%) | 211.60 | 192.20 - 218.55 | 0.1214 times | Fri 27 March 2026 | 215.70 (-8.52%) | 227.70 | 215.20 - 239.50 | 0.1925 times | Fri 20 March 2026 | 235.80 (11.91%) | 205.45 | 199.05 - 239.45 | 0.2673 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 399.33 and 611.98
| Monthly Target 1 | 223.08 |
| Monthly Target 2 | 362.92 |
| Monthly Target 3 | 435.73333333333 |
| Monthly Target 4 | 575.57 |
| Monthly Target 5 | 648.38 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 502.75 (42.91%) | 350.95 | 295.90 - 508.55 | 3.0652 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.5104 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.3532 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 2.0938 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.3278 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.5342 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.5178 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.3054 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.2829 times | Fri 29 August 2025 | 268.20 (-5.81%) | 283.00 | 246.40 - 283.00 | 1.0093 times | Thu 31 July 2025 | 284.75 (-10.24%) | 318.30 | 281.85 - 324.10 | 0.6496 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 337.68 and 673.63
| Yearly Target 1 | 58.68 |
| Yearly Target 2 | 280.72 |
| Yearly Target 3 | 394.63333333333 |
| Yearly Target 4 | 616.67 |
| Yearly Target 5 | 730.58 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 502.75 (138.61%) | 210.70 | 172.60 - 508.55 | 0.4373 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 1.0576 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.72 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.7382 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.1951 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.8518 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 411.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 377 and price is deviating by 51 points
Upper Bollinger band is at 479 and lower is at 275, while middle bands are at 326 and 428
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Barbeque in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Barbeque Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Barbeque in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.32 and Barbeque 543283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 441.73 |
| 12 day DMA | 395.54 |
| 20 day DMA | 376.55 |
| 35 day DMA | 337.21 |
| 50 day DMA | 301.24 |
| 100 day DMA | 262.18 |
| 150 day DMA | 239.28 |
| 200 day DMA | 242.51 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.31 | 431.6 | 409.38 |
| 12 day EMA | 411.07 | 394.41 | 379.57 |
| 20 day EMA | 383.69 | 371.16 | 360.12 |
| 35 day EMA | 344.92 | 335.63 | 327.36 |
| 50 day EMA | 310.7 | 302.86 | 295.79 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.73 | 414.2 | 391.52 |
| 12 day SMA | 395.54 | 384.58 | 374.98 |
| 20 day SMA | 376.55 | 366.4 | 358.3 |
| 35 day SMA | 337.21 | 328.73 | 320.68 |
| 50 day SMA | 301.24 | 295.83 | 291.12 |
| 100 day SMA | 262.18 | 259.06 | 256.2 |
| 150 day SMA | 239.28 | 237.43 | 235.75 |
| 200 day SMA | 242.51 | 241.53 | 240.67 |
Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
