Munafa Stock Market Course + Intraday & FNO calls 
Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque 543283 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543283
- 543283 Experts view
- Tomorrow's Movement 543283
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543283 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Barbeque
Strong intraday Stock price targets for Barbeque are 733.03 and 762.23
| Intraday Target 1 | 710.82 |
| Intraday Target 2 | 726.03 |
| Intraday Target 3 | 740.01666666667 |
| Intraday Target 4 | 755.23 |
| Intraday Target 5 | 769.22 |
Daily price and volume Barbeque
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 741.25 (0.18%) | 740.10 | 724.80 - 754.00 | 0.4271 times | Mon 13 July 2026 | 739.95 (-2.43%) | 758.30 | 736.00 - 763.45 | 1.0241 times | Fri 10 July 2026 | 758.35 (4.31%) | 757.70 | 729.50 - 763.35 | 1.0768 times | Thu 09 July 2026 | 727.00 (5%) | 702.75 | 694.00 - 727.00 | 0.2105 times | Wed 08 July 2026 | 692.40 (-2.43%) | 716.50 | 680.00 - 722.00 | 0.494 times | Tue 07 July 2026 | 709.65 (0.47%) | 712.70 | 703.00 - 720.60 | 0.5005 times | Fri 03 July 2026 | 706.30 (4.99%) | 673.05 | 673.05 - 706.30 | 0.737 times | Thu 02 July 2026 | 672.70 (4.89%) | 611.00 | 611.00 - 673.40 | 2.2828 times | Wed 01 July 2026 | 641.35 (-0.44%) | 615.00 | 612.00 - 669.85 | 2.0952 times | Tue 30 June 2026 | 644.20 (-1.87%) | 623.65 | 623.65 - 657.55 | 1.1519 times | Mon 29 June 2026 | 656.45 (-5%) | 660.10 | 656.45 - 677.20 | 0.6862 times |
Weekly price and charts Barbeque
Strong weekly Stock price targets for Barbeque 543283 are 713.7 and 752.35
| Weekly Target 1 | 704.52 |
| Weekly Target 2 | 722.88 |
| Weekly Target 3 | 743.16666666667 |
| Weekly Target 4 | 761.53 |
| Weekly Target 5 | 781.82 |
Weekly price and volumes for Barbeque
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 741.25 (-2.25%) | 758.30 | 724.80 - 763.45 | 0.1139 times | Fri 10 July 2026 | 758.35 (7.37%) | 712.70 | 680.00 - 763.35 | 0.179 times | Fri 03 July 2026 | 706.30 (2.21%) | 660.10 | 611.00 - 706.30 | 0.5456 times | Thu 25 June 2026 | 691.00 (7.17%) | 641.00 | 641.00 - 728.25 | 1.4463 times | Fri 19 June 2026 | 644.80 (8.46%) | 605.05 | 586.85 - 657.65 | 2.105 times | Fri 12 June 2026 | 594.50 (17.58%) | 524.00 | 519.75 - 600.60 | 0.709 times | Fri 05 June 2026 | 505.60 (2.79%) | 496.50 | 415.00 - 514.00 | 0.343 times | Fri 29 May 2026 | 491.90 (3.33%) | 464.45 | 462.25 - 510.00 | 0.5346 times | Fri 22 May 2026 | 476.05 (31.27%) | 360.85 | 295.90 - 487.45 | 3.9135 times | Fri 15 May 2026 | 362.65 (-5.52%) | 376.00 | 341.95 - 379.75 | 0.1101 times | Fri 08 May 2026 | 383.85 (9.11%) | 350.95 | 340.25 - 390.00 | 0.1746 times |
Monthly price and charts Barbeque
Strong monthly Stock price targets for Barbeque 543283 are 676.13 and 828.58
| Monthly Target 1 | 552.78 |
| Monthly Target 2 | 647.02 |
| Monthly Target 3 | 705.23333333333 |
| Monthly Target 4 | 799.47 |
| Monthly Target 5 | 857.68 |
Monthly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 741.25 (15.07%) | 615.00 | 611.00 - 763.45 | 0.4084 times | Tue 30 June 2026 | 644.20 (30.96%) | 496.50 | 415.00 - 728.25 | 2.7926 times | Fri 29 May 2026 | 491.90 (39.82%) | 350.95 | 295.90 - 510.00 | 2.784 times | Thu 30 April 2026 | 351.80 (80.97%) | 204.75 | 192.20 - 357.95 | 0.4414 times | Mon 30 March 2026 | 194.40 (-16.82%) | 216.75 | 194.15 - 249.80 | 0.3055 times | Fri 27 February 2026 | 233.70 (29.29%) | 181.20 | 181.20 - 275.40 | 1.8107 times | Fri 30 January 2026 | 180.75 (-14.21%) | 210.70 | 172.60 - 224.00 | 0.2835 times | Wed 31 December 2025 | 210.70 (13.49%) | 185.65 | 170.70 - 215.70 | 0.462 times | Fri 28 November 2025 | 185.65 (-9%) | 203.00 | 174.15 - 205.00 | 0.4478 times | Fri 31 October 2025 | 204.00 (-12.24%) | 233.00 | 203.40 - 249.95 | 0.2641 times | Tue 30 September 2025 | 232.45 (-13.33%) | 270.80 | 219.75 - 272.10 | 1.1095 times |
Yearly price and charts Barbeque
Strong yearly Stock price targets for Barbeque 543283 are 456.93 and 1047.78
| Yearly Target 1 | -31.75 |
| Yearly Target 2 | 354.75 |
| Yearly Target 3 | 559.1 |
| Yearly Target 4 | 945.6 |
| Yearly Target 5 | 1149.95 |
Yearly price and volumes Barbeque
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 741.25 (251.8%) | 210.70 | 172.60 - 763.45 | 0.673 times | Wed 31 December 2025 | 210.70 (-52.22%) | 444.95 | 170.70 - 449.85 | 1.0128 times | Tue 31 December 2024 | 440.95 (-33.99%) | 669.00 | 437.00 - 704.50 | 0.6895 times | Fri 29 December 2023 | 668.00 (-30.81%) | 958.35 | 592.65 - 992.65 | 0.707 times | Fri 30 December 2022 | 965.50 (-32.92%) | 1415.10 | 879.25 - 1539.00 | 1.1445 times | Fri 31 December 2021 | 1439.25 (0%) | 492.00 | 481.35 - 1949.70 | 1.7733 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Barbeque
Tomorrow's movement Prediction of Barbeque 543283 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 703.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barbeque 543283 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barbeque 543283 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 679 and price is deviating by 47 points
Upper Bollinger band is at 772 and lower is at 586, while middle bands are at 633 and 725
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Barbeque (543283) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Barbeque stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Barbeque in short term but the sell signal is initial and weak.
Barbeque Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Barbeque in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Barbeque is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.33 and Barbeque 543283 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Barbeque 543283 stock. Volume based technical analysis of Barbeque 543283 stock is negative.
Barbeque Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque 543283
DMA (daily moving average) of Barbeque 543283
| DMA period | DMA value |
| 5 day DMA | 731.79 |
| 12 day DMA | 698.38 |
| 20 day DMA | 678.48 |
| 35 day DMA | 605.8 |
| 50 day DMA | 535.37 |
| 100 day DMA | 394.76 |
| 150 day DMA | 330.13 |
| 200 day DMA | 300.38 |
EMA (exponential moving average) of Barbeque 543283
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.82 | 727.1 | 720.68 |
| 12 day EMA | 703.9 | 697.11 | 689.32 |
| 20 day EMA | 670.6 | 663.17 | 655.09 |
| 35 day EMA | 605.5 | 597.51 | 589.12 |
| 50 day EMA | 537.41 | 529.09 | 520.49 |
SMA (simple moving average) of Barbeque 543283
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.79 | 725.47 | 718.74 |
| 12 day SMA | 698.38 | 697.23 | 693.32 |
| 20 day SMA | 678.48 | 671.15 | 661.9 |
| 35 day SMA | 605.8 | 598.52 | 588.96 |
| 50 day SMA | 535.37 | 527.35 | 519.29 |
| 100 day SMA | 394.76 | 389.93 | 385.14 |
| 150 day SMA | 330.13 | 326.41 | 322.72 |
| 200 day SMA | 300.38 | 297.93 | 295.49 |
Videos related to: Barbeque 543283 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
