ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543283 Historical charts - BARBEQUE

Historical charts for Stock 543283 - Share BARBEQUE trades in BSE

Moving Averages for

  • 5Day Average: 638.76
  • 12Day Average: 649.82
  • 20Day Average: 666.1
  • 50Day Average: 710.09
  • 100Day Average: 686.77
  • 150Day Average: 563.53

543283 Indicators & signals

Indicator MACD (12,26,9)

651.46, 670.44, -19.2
Indicator MACD is in negative zone

Indicator ADX (14)

8.64, 20.96, 24.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543283 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 642.00 641.45 to 665.70 -3.52% 0.24 times
28 Wed Oct 2026 665.45 633.00 to 680.00 1.33% 0.44 times
27 Tue Oct 2026 656.70 621.10 to 656.70 5% 0.88 times
26 Mon Oct 2026 625.45 580.00 to 629.80 3.52% 2.05 times
23 Fri Oct 2026 604.20 572.85 to 609.00 0.2% 2.69 times
22 Thu Oct 2026 603.00 603.00 to 629.80 -4.99% 1.16 times
21 Wed Oct 2026 634.70 634.70 to 665.00 -5% 1.32 times
19 Mon Oct 2026 668.10 660.30 to 677.60 -1.01% 0.17 times
16 Fri Oct 2026 674.95 669.45 to 692.85 2.06% 0.31 times
15 Thu Oct 2026 661.30 660.00 to 697.50 -3.45% 0.64 times
14 Wed Oct 2026 684.95 670.70 to 685.00 1.17% 0.33 times
13 Tue Oct 2026 677.00 675.35 to 688.15 -1.16% 0.04 times

Technical analysis forecast for 543283 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543283 543283 at this time. Stock is falling and might fall more.

It appears as if 543283 543283 gave a large move recently.

Stock of 543283 (543283) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543283 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 632.2 as stoploss in an intra day buy trade for a target of 663. However, stock will show a bearish move below 632.2.

Tomorrow's movement Prediction of 543283 is strongly bearish. It has broken a strong support of 680 and is expected to move down further.

Tomorrow's movement Prediction of 543283 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 640.9

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543283 Historical charts - Share BARBEQUE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543283 Historical charts - Share BARBEQUE

 

Back to top