ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543283 Historical charts - BARBEQUE

Historical charts for Stock 543283 - Share BARBEQUE trades in BSE

Moving Averages for

  • 5Day Average: 180.79
  • 12Day Average: 196.37
  • 20Day Average: 201
  • 50Day Average: 190.49
  • 100Day Average: 210.28
  • 150Day Average: 238.06

543283 Indicators & signals

Indicator MACD (12,26,9)

190.72, 194.13, 0.69
Indicator MACD is in negative zone

Indicator ADX (14)

17.46, 22.09, 31.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543283 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 178.30 175.00 to 182.00 -2.81% 0.17 times
22 Thu Jan 2026 183.45 177.85 to 187.00 3.76% 0.91 times
21 Wed Jan 2026 176.80 174.70 to 180.30 -1.2% 1.88 times
20 Tue Jan 2026 178.95 177.00 to 185.75 -4.02% 0.39 times
19 Mon Jan 2026 186.45 184.55 to 191.85 -2.81% 0.46 times
16 Fri Jan 2026 191.85 191.30 to 199.10 -3.67% 0.39 times
14 Wed Jan 2026 199.15 195.00 to 201.30 0.5% 1.95 times
13 Tue Jan 2026 198.15 196.35 to 209.80 -4.44% 1.31 times
12 Mon Jan 2026 207.35 204.50 to 217.05 -4.56% 1.74 times
09 Fri Jan 2026 217.25 216.40 to 218.70 0.02% 0.29 times
08 Thu Jan 2026 217.20 215.70 to 220.50 -1.96% 0.68 times
07 Wed Jan 2026 221.55 216.30 to 223.00 2.14% 0.6 times

Technical analysis forecast for 543283 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543283 543283 at this time. Stock is falling and might fall more.

It appears as if 543283 543283 gave a large move recently.

Stock of 543283 (543283) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543283 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.9 as stoploss in an intra day buy trade for a target of 193.52. However, stock will show a bearish move below 177.9.

Tomorrow's movement Prediction of 543283 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.7

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543283 Historical charts - Share BARBEQUE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543283 Historical charts - Share BARBEQUE

 

Back to top