ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543283 Historical charts - BARBEQUE

Historical charts for Stock 543283 - Share BARBEQUE trades in BSE

Moving Averages for

  • 5Day Average: 180.54
  • 12Day Average: 183.25
  • 20Day Average: 185.9
  • 50Day Average: 204.92
  • 100Day Average: 238.57
  • 150Day Average: 265.5

543283 Indicators & signals

Indicator MACD (12,26,9)

183.43, 190.78, -7.97
Indicator MACD is in negative zone

Indicator ADX (14)

45.86, 11.75, 31.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543283 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 176.60 175.65 to 180.90 -2.51% 0.13 times
05 Fri Dec 2025 181.15 178.75 to 182.20 0.25% 3.76 times
04 Thu Dec 2025 180.70 178.75 to 182.60 0.03% 0.18 times
03 Wed Dec 2025 180.65 180.20 to 184.40 -1.61% 0.13 times
02 Tue Dec 2025 183.60 180.35 to 184.95 0.16% 0.38 times
01 Mon Dec 2025 183.30 181.10 to 191.50 -1.27% 0.53 times
28 Fri Nov 2025 185.65 185.65 to 188.70 -1.69% 0.12 times
27 Thu Nov 2025 188.85 181.55 to 191.60 -1.18% 0.26 times
26 Wed Nov 2025 191.10 188.30 to 193.00 0.63% 1.1 times
25 Tue Nov 2025 189.90 179.90 to 191.10 5.56% 2.2 times
24 Mon Nov 2025 179.90 174.15 to 182.35 1.27% 1.33 times
21 Fri Nov 2025 177.65 176.95 to 181.80 -2.09% 0.5 times

Technical analysis forecast for 543283 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543283 543283 at this time. Stock is falling and might fall more.

It appears as if 543283 543283 gave a large move recently.

Stock of 543283 (543283) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543283 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 175.3, for a target of 181.9 or 187.39

Tomorrow's movement Prediction of 543283 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543283 Historical charts - Share BARBEQUE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543283 Historical charts - Share BARBEQUE

 

Back to top