BSE KALYANKJIL 543278 All indicator, KALYANKJIL 543278 indicators All technical analysis, KALYANKJIL 543278 indicators All free charts, KALYANKJIL 543278 indicators All historical values BSE

Stock 543278 - Share KALYANKJIL trades in BSE

Daily Support: 418.5
Daily Resistance: 430.8
5 Day DMA Moving Average is 410.88
20 Day DMA Moving Average is 401.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.72%	433.90	426.60	435.00	422.70	5.41 times
Tue 10 Feb 2026	-0.85%	441.95	434.05	444.80	429.20	18.12 times
Mon 09 Feb 2026	15.26%	404.90	437.75	442.90	395.45	27.01 times
Fri 06 Feb 2026	0.96%	378.05	379.80	381.85	364.60	1.85 times
Thu 05 Feb 2026	-2.83%	387.25	376.20	388.15	371.50	1.01 times
Wed 04 Feb 2026	0.86%	383.95	387.15	391.45	381.50	0.88 times
Tue 03 Feb 2026	4.91%	381.30	383.85	393.75	379.20	3.43 times
Mon 02 Feb 2026	-0.79%	369.70	365.90	369.70	356.00	1.59 times
Sun 01 Feb 2026	2.01%	366.70	368.80	385.40	351.55	2.63 times
Fri 30 Jan 2026	-1.9%	365.00	361.55	367.80	359.60	1.28 times

Volume is calculated using 10 day average volume

BSE KALYANKJIL 543278 All indicator, KALYANKJIL 543278 indicators All technical analysis, KALYANKJIL 543278 indicators All free charts, KALYANKJIL 543278 indicators All historical values BSE

Below are charts of BSE KALYANKJIL 543278 All indicator, KALYANKJIL 543278 indicators All technical analysis, KALYANKJIL 543278 indicators All free charts, KALYANKJIL 543278 indicators All historical values BSE

KALYANKJIL 543278 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KALYANKJIL 543278 ADX is: 10, 33, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KALYANKJIL 543278 are:

ADX	+DY	-DY
9.3	32.1	26.6
13.7	33.5	25.4
12.7	34.6	26.9
29.4	18.5	33.9
25.7	19.7	33.4
20	21	31.6
20	21.9	32.8
42.8	14.6	36.5
42.9	15.4	38.5
62.3	10.2	43.9

ADX charts for KALYANKJIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KALYANKJIL 543278 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KALYANKJIL is 401.11

50 day MA of KALYANKJIL is 453.43

100 day MA of KALYANKJIL is 473.69

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KALYANKJIL 543278 is downtrend

Historical Moving averages values of KALYANKJIL 543278 are:

Price	20 day	50 day	100 day
426.60	401.11	453.43	473.69
434.05	404.53	455.04	474.5
437.75	407.89	456.46	475.21
379.80	411.36	457.59	475.86
376.20	417.96	459.94	477.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

KALYANKJIL 543278 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KALYANKJIL 543278 is: 418723.1 M

Current day volume is 2.699 times compared to averaged volume KALYANKJIL has

Historical price to volume measure of KALYANKJIL is:

Price	Percent Change	Percent change within day	Volume change
426.60	-1.72%	-1.68%	2.699 times
434.05	-0.85%	-1.79%	9.035 times
437.75	15.26%	8.11%	13.471 times
379.80	0.96%	0.46%	0.924 times
376.20	-2.83%	-2.85%	0.506 times
387.15	0.86%	0.83%	0.441 times
383.85	4.91%	0.67%	1.71 times
365.90	-0.79%	-1.03%	0.791 times
368.80	2.01%	0.57%	1.311 times
361.55	-1.9%	-0.95%	0.639 times

Price to volume Charts of KALYANKJIL 543278 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KALYANKJIL 543278 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KALYANKJIL 543278 is: 401.11 & deviation is 38.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KALYANKJIL 543278 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
426.60	401.11	38.72	478.56	323.66
434.05	404.53	43.55	491.63	317.43
437.75	407.89	48.06	504	311.78
379.80	411.36	52.39	516.15	306.57
376.20	417.96	56.18	530.33	305.59

Bollinger Bands charts for KALYANKJIL 543278 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KALYANKJIL 543278 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KALYANKJIL 543278

14 day KALYANKJIL 543278 RSI is: 53.91

According to RSI indicator, Buying is dominating the stock of KALYANKJIL 543278

Historical values of RSI indicator for KALYANKJIL are as follows in descending order:

53.91 53.59 52.48 41.86 42.73 43.02 44.01 41.15 39.9 39.71 39.18 40.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KALYANKJIL 543278 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KALYANKJIL 543278

12,26,9 day KALYANKJIL 543278 MACD is: 405.21, 419.18, -13.97

According to MACD indicator, Prices of KALYANKJIL 543278 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KALYANKJIL 543278 are:

405.21, 419.18, -13.97
401.32, 418.59, -17.27
395.37, 417.35, -21.98
387.67, 415.72, -28.05
389.1, 418.59, -29.49
391.45, 421.98, -30.53
392.23, 424.77, -32.54
393.75, 428.04, -34.29
398.81, 433.01, -34.2
404.26, 438.15, -33.89

MACD charts of KALYANKJIL 543278 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KALYANKJIL 543278 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KALYANKJIL 543278 CCI is: 146

According to CCI indicator, KALYANKJIL 543278 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KALYANKJIL

Historical CCI values of KALYANKJIL 543278 are:

146 173 137 -29 -18 8 5 -68 -52 -71

CCI charts of KALYANKJIL 543278 are below. Second charts towards left.

KALYANKJIL 543278 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KALYANKJIL 543278 Stochastics is: 86

According to Stochastics indicator, Buying is coming in KALYANKJIL

KALYANKJIL 543278 is closing near its highest highs

Historical Stochastics values of KALYANKJIL 543278 are:

86 86 86 86 86 86 86 86 86 86

KALYANKJIL 543278 Stochastics charts are below. Third charts to the left, at the bottom