BSE KALYANKJIL 543278 All indicator, KALYANKJIL 543278 indicators All technical analysis, KALYANKJIL 543278 indicators All free charts, KALYANKJIL 543278 indicators All historical values BSE

Stock 543278 - Share KALYANKJIL trades in BSE

Daily Support: 395.83
Daily Resistance: 413.53
5 Day DMA Moving Average is 406.19
20 Day DMA Moving Average is 409.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-2.04%	392.30	401.60	407.75	390.05	1.17 times
Fri 27 Feb 2026	0.72%	411.00	409.95	417.75	406.80	1.11 times
Thu 26 Feb 2026	0.35%	404.15	407.00	411.05	402.80	0.42 times
Wed 25 Feb 2026	-0.29%	411.75	405.60	411.75	402.75	0.5 times
Tue 24 Feb 2026	1.16%	403.95	406.80	409.45	398.60	0.89 times
Mon 23 Feb 2026	0.27%	405.00	402.15	407.65	399.15	0.95 times
Fri 20 Feb 2026	-0.99%	405.90	401.05	407.15	400.00	1.4 times
Thu 19 Feb 2026	-3.23%	418.70	405.05	420.85	403.00	2.04 times
Wed 18 Feb 2026	-0.53%	421.50	418.55	422.55	410.55	1.19 times
Tue 17 Feb 2026	-1.39%	426.45	420.80	428.00	419.05	0.85 times

Volume is calculated using 10 day average volume

BSE KALYANKJIL 543278 All indicator, KALYANKJIL 543278 indicators All technical analysis, KALYANKJIL 543278 indicators All free charts, KALYANKJIL 543278 indicators All historical values BSE

Below are charts of BSE KALYANKJIL 543278 All indicator, KALYANKJIL 543278 indicators All technical analysis, KALYANKJIL 543278 indicators All free charts, KALYANKJIL 543278 indicators All historical values BSE

KALYANKJIL 543278 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KALYANKJIL 543278 ADX is: 16, 21, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for KALYANKJIL 543278 are:

ADX	+DY	-DY
15.5	20.9	28.6
0.3	23.1	23
7.1	21	24.2
7	21.8	25.1
9.4	21.7	26.2
11.3	21.9	27.5
10.7	22.7	28.1
8.6	23.3	27.7
3	25.1	26.6
3.7	26.3	24.5

ADX charts for KALYANKJIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KALYANKJIL 543278 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KALYANKJIL is 409.06

50 day MA of KALYANKJIL is 435.81

100 day MA of KALYANKJIL is 464.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KALYANKJIL 543278 is uptrend

Historical Moving averages values of KALYANKJIL 543278 are:

Price	20 day	50 day	100 day
401.60	409.06	435.81	464.33
409.95	407.27	437.18	465.17
407.00	405.21	438.47	465.99
405.60	402.94	439.91	466.57
406.80	401.09	441.4	467.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

KALYANKJIL 543278 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KALYANKJIL 543278 is: 610389.5 M

Current day volume is 0.414 times compared to averaged volume KALYANKJIL has

Historical price to volume measure of KALYANKJIL is:

Price	Percent Change	Percent change within day	Volume change
401.60	-2.04%	2.37%	0.414 times
409.95	0.72%	-0.26%	0.393 times
407.00	0.35%	0.71%	0.148 times
405.60	-0.29%	-1.49%	0.175 times
406.80	1.16%	0.71%	0.315 times
402.15	0.27%	-0.7%	0.334 times
401.05	-0.99%	-1.19%	0.496 times
405.05	-3.23%	-3.26%	0.722 times
418.55	-0.53%	-0.7%	0.421 times
420.80	-1.39%	-1.32%	0.302 times

Price to volume Charts of KALYANKJIL 543278 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KALYANKJIL 543278 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KALYANKJIL 543278 is: 409.06 & deviation is 17.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KALYANKJIL 543278 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
401.60	409.06	17.58	444.22	373.9
409.95	407.27	19.9	447.08	367.46
407.00	405.21	21.58	448.36	362.06
405.60	402.94	23.57	450.08	355.8
406.80	401.09	24.72	450.52	351.66

Bollinger Bands charts for KALYANKJIL 543278 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KALYANKJIL 543278 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KALYANKJIL 543278

14 day KALYANKJIL 543278 RSI is: 50.06

According to RSI indicator, Selling is dominating the stock of KALYANKJIL 543278

Historical values of RSI indicator for KALYANKJIL are as follows in descending order:

50.06 50.12 51.32 52.87 51.29 52.21 53.85 52.84 53.83 52.45 51.79 52.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KALYANKJIL 543278 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KALYANKJIL 543278

12,26,9 day KALYANKJIL 543278 MACD is: 407.76, 413.32, -5.56

According to MACD indicator, Prices of KALYANKJIL 543278 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KALYANKJIL 543278 are:

407.76, 413.32, -5.56
408.88, 414.26, -5.38
408.68, 414.6, -5.92
408.98, 415.21, -6.23
409.6, 415.98, -6.38
410.11, 416.71, -6.6
411.56, 417.88, -6.32
413.47, 419.23, -5.76
415, 420.37, -5.37
414.35, 420.52, -6.17

MACD charts of KALYANKJIL 543278 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KALYANKJIL 543278 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KALYANKJIL 543278 CCI is: -101

According to CCI indicator, KALYANKJIL 543278 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in KALYANKJIL

Historical CCI values of KALYANKJIL 543278 are:

-101 -14 -48 -50 -63 -78 -80 -28 28 68

CCI charts of KALYANKJIL 543278 are below. Second charts towards left.

KALYANKJIL 543278 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KALYANKJIL 543278 Stochastics is: 25

According to Stochastics indicator, Selling is coming in KALYANKJIL

KALYANKJIL 543278 is closing near its lowest lows

Historical Stochastics values of KALYANKJIL 543278 are:

25 25 25 25 25 25 25 25 25 25

KALYANKJIL 543278 Stochastics charts are below. Third charts to the left, at the bottom