ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyankjil

Strong intraday Stock price targets for Kalyankjil are 418.5 and 430.8

Intraday Target 1415.8
Intraday Target 2421.2
Intraday Target 3428.1
Intraday Target 4433.5
Intraday Target 5440.4

Daily price and volume Kalyankjil

Date Closing Open Range Volume
Wed 11 February 2026 426.60 (-1.72%) 433.90 422.70 - 435.00 0.856 times
Tue 10 February 2026 434.05 (-0.85%) 441.95 429.20 - 444.80 2.8658 times
Mon 09 February 2026 437.75 (15.26%) 404.90 395.45 - 442.90 4.2728 times
Fri 06 February 2026 379.80 (0.96%) 378.05 364.60 - 381.85 0.2932 times
Thu 05 February 2026 376.20 (-2.83%) 387.25 371.50 - 388.15 0.1605 times
Wed 04 February 2026 387.15 (0.86%) 383.95 381.50 - 391.45 0.1399 times
Tue 03 February 2026 383.85 (4.91%) 381.30 379.20 - 393.75 0.5423 times
Mon 02 February 2026 365.90 (-0.79%) 369.70 356.00 - 369.70 0.2508 times
Sun 01 February 2026 368.80 (2.01%) 366.70 351.55 - 385.40 0.4158 times
Fri 30 January 2026 361.55 (-1.9%) 365.00 359.60 - 367.80 0.2028 times
Thu 29 January 2026 368.55 (0.18%) 367.05 357.35 - 370.00 0.2452 times

 Daily chart Kalyankjil

Weekly price and charts Kalyankjil

Strong weekly Stock price targets for Kalyankjil 543278 are 411.03 and 460.38

Weekly Target 1372.93
Weekly Target 2399.77
Weekly Target 3422.28333333333
Weekly Target 4449.12
Weekly Target 5471.63

Weekly price and volumes for Kalyankjil

Date Closing Open Range Volume
Wed 11 February 2026 426.60 (12.32%) 404.90 395.45 - 444.80 3.9698 times
Fri 06 February 2026 379.80 (5.05%) 366.70 351.55 - 393.75 0.8951 times
Fri 30 January 2026 361.55 (-1.61%) 370.05 347.65 - 376.75 0.7488 times
Fri 23 January 2026 367.45 (-21.4%) 468.00 365.50 - 471.75 2.1783 times
Fri 16 January 2026 467.50 (-7.81%) 505.00 463.00 - 506.20 0.4267 times
Fri 09 January 2026 507.10 (2.31%) 491.45 488.80 - 535.00 0.8772 times
Fri 02 January 2026 495.65 (0.85%) 487.55 479.50 - 497.75 0.2073 times
Fri 26 December 2025 491.45 (1.39%) 484.70 482.10 - 496.30 0.1769 times
Fri 19 December 2025 484.70 (1.12%) 478.25 467.15 - 487.80 0.2822 times
Fri 12 December 2025 479.35 (-2.67%) 490.20 459.30 - 494.30 0.2376 times
Fri 05 December 2025 492.50 (-2.57%) 505.70 486.00 - 515.95 0.1662 times

 weekly chart Kalyankjil

Monthly price and charts Kalyankjil

Strong monthly Stock price targets for Kalyankjil 543278 are 389.08 and 482.33

Monthly Target 1314.4
Monthly Target 2370.5
Monthly Target 3407.65
Monthly Target 4463.75
Monthly Target 5500.9

Monthly price and volumes Kalyankjil

Date Closing Open Range Volume
Wed 11 February 2026 426.60 (17.99%) 366.70 351.55 - 444.80 2.0548 times
Fri 30 January 2026 361.55 (-25.55%) 488.35 347.65 - 535.00 1.8174 times
Wed 31 December 2025 485.60 (-3.94%) 505.70 459.30 - 515.95 0.4217 times
Fri 28 November 2025 505.50 (-0.86%) 511.65 479.00 - 528.30 0.4292 times
Fri 31 October 2025 509.90 (12.21%) 456.05 455.55 - 519.80 0.7412 times
Tue 30 September 2025 454.40 (-9.96%) 503.10 442.20 - 534.40 1.1614 times
Fri 29 August 2025 504.65 (-15.2%) 590.85 492.25 - 615.65 1.1258 times
Thu 31 July 2025 595.10 (7.08%) 557.00 553.40 - 617.30 0.7058 times
Mon 30 June 2025 555.75 (-0.9%) 561.05 502.55 - 567.00 0.5557 times
Fri 30 May 2025 560.80 (8.53%) 512.45 492.40 - 575.80 0.9871 times
Wed 30 April 2025 516.70 (10.61%) 466.05 452.45 - 539.00 1.776 times

 monthly chart Kalyankjil

Yearly price and charts Kalyankjil

Strong yearly Stock price targets for Kalyankjil 543278 are 293.45 and 480.8

Yearly Target 1249.07
Yearly Target 2337.83
Yearly Target 3436.41666666667
Yearly Target 4525.18
Yearly Target 5623.77

Yearly price and volumes Kalyankjil

Date Closing Open Range Volume
Wed 11 February 2026 426.60 (-12.15%) 488.35 347.65 - 535.00 0.323 times
Wed 31 December 2025 485.60 (-36.66%) 754.05 399.20 - 794.60 1.4981 times
Tue 31 December 2024 766.70 (116.31%) 355.95 322.05 - 786.00 1.1191 times
Fri 29 December 2023 354.45 (180.31%) 127.05 101.00 - 362.00 1.1591 times
Fri 30 December 2022 126.45 (84.73%) 68.30 55.20 - 134.00 0.8915 times
Fri 31 December 2021 68.45 (0%) 73.90 56.30 - 89.70 1.0091 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Kalyankjil

Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 405.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyankjil 543278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyankjil 543278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 407.88

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 402 and price is deviating by 39 points

Upper Bollinger band is at 479 and lower is at 324, while middle bands are at 363 and 440

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kalyankjil (543278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyankjil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kalyankjil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyankjil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyankjil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyankjil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423.2 and Kalyankjil 543278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.

Kalyankjil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyankjil 543278

DMA (daily moving average) of Kalyankjil 543278

DMA period DMA value
5 day DMA 410.88
12 day DMA 388.18
20 day DMA 401.11
35 day DMA 441.85
50 day DMA 453.43
100 day DMA 473.69
150 day DMA 499.23
200 day DMA 509.9

EMA (exponential moving average) of Kalyankjil 543278

EMA period EMA current EMA prev EMA prev2
5 day EMA415.65410.18398.24
12 day EMA405.21401.32395.37
20 day EMA412.07410.54408.07
35 day EMA427.66427.72427.35
50 day EMA453.01454.09454.91

SMA (simple moving average) of Kalyankjil 543278

SMA period SMA current SMA prev SMA prev2
5 day SMA410.88402.99392.95
12 day SMA388.18383.38377.83
20 day SMA401.11404.53407.89
35 day SMA441.85443.53444.97
50 day SMA453.43455.04456.46
100 day SMA473.69474.5475.21
150 day SMA499.23500.29501.28
200 day SMA509.9510.4510.87

Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top