Munafa Stock Market Course + Intraday & FNO calls 
Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543278
- 543278 Experts view
- Tomorrow's Movement 543278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyankjil
Strong intraday Stock price targets for Kalyankjil are 396.13 and 411.53
| Intraday Target 1 | 393.12 |
| Intraday Target 2 | 399.13 |
| Intraday Target 3 | 408.51666666667 |
| Intraday Target 4 | 414.53 |
| Intraday Target 5 | 423.92 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 405.15 (-1.81%) | 413.40 | 402.50 - 417.90 | 0.6655 times | Thu 23 April 2026 | 412.60 (-0.39%) | 414.70 | 407.15 - 414.70 | 0.3906 times | Wed 22 April 2026 | 414.20 (-0.19%) | 417.95 | 411.65 - 417.95 | 0.5057 times | Tue 21 April 2026 | 415.00 (-0.55%) | 418.95 | 414.40 - 421.20 | 0.6544 times | Mon 20 April 2026 | 417.30 (-2.25%) | 426.90 | 415.70 - 427.00 | 1.3855 times | Fri 17 April 2026 | 426.90 (-3.01%) | 444.95 | 415.15 - 444.95 | 2.5466 times | Thu 16 April 2026 | 440.15 (-0.54%) | 447.50 | 434.20 - 448.50 | 1.0623 times | Wed 15 April 2026 | 442.55 (0.17%) | 446.05 | 441.30 - 452.90 | 1.1645 times | Mon 13 April 2026 | 441.80 (-1.65%) | 432.25 | 432.25 - 446.00 | 1.0078 times | Fri 10 April 2026 | 449.20 (0.73%) | 446.95 | 442.30 - 451.85 | 0.617 times | Thu 09 April 2026 | 445.95 (0.12%) | 444.70 | 436.10 - 449.90 | 0.8041 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 391.58 and 416.08
| Weekly Target 1 | 387.05 |
| Weekly Target 2 | 396.1 |
| Weekly Target 3 | 411.55 |
| Weekly Target 4 | 420.6 |
| Weekly Target 5 | 436.05 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 405.15 (-5.09%) | 426.90 | 402.50 - 427.00 | 0.8953 times | Fri 17 April 2026 | 426.90 (-4.96%) | 432.25 | 415.15 - 452.90 | 1.4372 times | Fri 10 April 2026 | 449.20 (13.88%) | 394.55 | 394.55 - 451.85 | 2.1879 times | Thu 02 April 2026 | 394.45 (1.57%) | 381.10 | 374.60 - 395.95 | 0.5341 times | Fri 27 March 2026 | 388.35 (1.45%) | 379.00 | 361.25 - 397.15 | 1.3118 times | Fri 20 March 2026 | 382.80 (1%) | 379.00 | 371.00 - 391.00 | 0.561 times | Fri 13 March 2026 | 379.00 (-4.2%) | 388.00 | 377.05 - 404.80 | 0.659 times | Fri 06 March 2026 | 395.60 (-3.5%) | 392.30 | 387.35 - 407.75 | 0.6523 times | Fri 27 February 2026 | 409.95 (2.22%) | 405.00 | 398.60 - 417.75 | 0.6432 times | Fri 20 February 2026 | 401.05 (-4.04%) | 417.25 | 400.00 - 431.50 | 1.1181 times | Fri 13 February 2026 | 417.95 (10.04%) | 404.90 | 395.45 - 444.80 | 8.7894 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 389.88 and 468.18
| Monthly Target 1 | 332.58 |
| Monthly Target 2 | 368.87 |
| Monthly Target 3 | 410.88333333333 |
| Monthly Target 4 | 447.17 |
| Monthly Target 5 | 489.18 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 405.15 (7.8%) | 383.95 | 374.60 - 452.90 | 0.9333 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.6593 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 2.3946 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 1.7068 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.3961 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.403 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.6961 times | Tue 30 September 2025 | 454.40 (-9.96%) | 503.10 | 442.20 - 534.40 | 1.0907 times | Fri 29 August 2025 | 504.65 (-15.2%) | 590.85 | 492.25 - 615.65 | 1.0573 times | Thu 31 July 2025 | 595.10 (7.08%) | 557.00 | 553.40 - 617.30 | 0.6629 times | Mon 30 June 2025 | 555.75 (-0.9%) | 561.05 | 502.55 - 567.00 | 0.5218 times |
Yearly price and charts Kalyankjil
Strong yearly Stock price targets for Kalyankjil 543278 are 282.73 and 470.08
| Yearly Target 1 | 241.92 |
| Yearly Target 2 | 323.53 |
| Yearly Target 3 | 429.26666666667 |
| Yearly Target 4 | 510.88 |
| Yearly Target 5 | 616.62 |
Yearly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 405.15 (-16.57%) | 488.35 | 347.65 - 535.00 | 0.4908 times | Wed 31 December 2025 | 485.60 (-36.66%) | 754.05 | 399.20 - 794.60 | 1.4538 times | Tue 31 December 2024 | 766.70 (116.31%) | 355.95 | 322.05 - 786.00 | 1.086 times | Fri 29 December 2023 | 354.45 (180.31%) | 127.05 | 101.00 - 362.00 | 1.1249 times | Fri 30 December 2022 | 126.45 (84.73%) | 68.30 | 55.20 - 134.00 | 0.8652 times | Fri 31 December 2021 | 68.45 (0%) | 73.90 | 56.30 - 89.70 | 0.9793 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 417.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyankjil 543278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 416 and price is deviating by 24 points
Upper Bollinger band is at 463 and lower is at 368, while middle bands are at 392 and 439
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kalyankjil in short term but the sell signal is initial and weak.
Kalyankjil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyankjil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyankjil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.25 and Kalyankjil 543278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 412.85 |
| 12 day DMA | 429.68 |
| 20 day DMA | 415.01 |
| 35 day DMA | 403.07 |
| 50 day DMA | 407.2 |
| 100 day DMA | 432.39 |
| 150 day DMA | 452.97 |
| 200 day DMA | 478.5 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.86 | 418.22 | 421.03 |
| 12 day EMA | 417.89 | 420.21 | 421.59 |
| 20 day EMA | 415.08 | 416.12 | 416.49 |
| 35 day EMA | 411.91 | 412.31 | 412.29 |
| 50 day EMA | 405.37 | 405.38 | 405.09 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.85 | 417.2 | 422.71 |
| 12 day SMA | 429.68 | 430.45 | 431.1 |
| 20 day SMA | 415.01 | 412.9 | 411.41 |
| 35 day SMA | 403.07 | 403.21 | 403.05 |
| 50 day SMA | 407.2 | 406.69 | 405.96 |
| 100 day SMA | 432.39 | 433.32 | 434.02 |
| 150 day SMA | 452.97 | 453.64 | 454.27 |
| 200 day SMA | 478.5 | 479.32 | 480.04 |
Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
