ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyankjil

Strong intraday Stock price targets for Kalyankjil are 366.83 and 378.98

Intraday Target 1357.07
Intraday Target 2364.43
Intraday Target 3369.21666666667
Intraday Target 4376.58
Intraday Target 5381.37

Daily price and volume Kalyankjil

Date Closing Open Range Volume
Fri 05 June 2026 371.80 (2.65%) 366.05 361.85 - 374.00 1.8776 times
Thu 04 June 2026 362.20 (2.56%) 351.05 350.40 - 371.35 1.3847 times
Wed 03 June 2026 353.15 (0.01%) 353.00 343.75 - 355.00 0.6214 times
Tue 02 June 2026 353.10 (2.57%) 343.95 338.10 - 353.90 0.8785 times
Mon 01 June 2026 344.25 (-3.12%) 358.75 343.30 - 361.05 1.0769 times
Fri 29 May 2026 355.35 (0.16%) 354.35 351.00 - 365.75 2.1831 times
Wed 27 May 2026 354.80 (-0.21%) 356.05 352.70 - 357.50 0.5422 times
Tue 26 May 2026 355.55 (-0.68%) 358.75 352.50 - 358.75 0.59 times
Mon 25 May 2026 358.00 (1.65%) 360.80 355.15 - 360.80 0.2955 times
Fri 22 May 2026 352.20 (-0.21%) 354.30 351.30 - 359.45 0.5502 times
Thu 21 May 2026 352.95 (2.72%) 348.00 343.40 - 353.95 1.0027 times

 Daily chart Kalyankjil

Weekly price and charts Kalyankjil

Strong weekly Stock price targets for Kalyankjil 543278 are 354.95 and 390.85

Weekly Target 1325.4
Weekly Target 2348.6
Weekly Target 3361.3
Weekly Target 4384.5
Weekly Target 5397.2

Weekly price and volumes for Kalyankjil

Date Closing Open Range Volume
Fri 05 June 2026 371.80 (4.63%) 358.75 338.10 - 374.00 1.1696 times
Fri 29 May 2026 355.35 (0.89%) 360.80 351.00 - 365.75 0.7233 times
Fri 22 May 2026 352.20 (-0.3%) 348.20 337.05 - 359.45 0.8966 times
Fri 15 May 2026 353.25 (-16.81%) 409.05 340.10 - 410.00 3.4047 times
Fri 08 May 2026 424.65 (2.93%) 416.45 405.10 - 428.80 0.9494 times
Thu 30 April 2026 412.55 (1.83%) 407.00 404.75 - 420.50 0.2192 times
Fri 24 April 2026 405.15 (-5.09%) 426.90 402.50 - 427.00 0.4672 times
Fri 17 April 2026 426.90 (-4.96%) 432.25 415.15 - 452.90 0.7499 times
Fri 10 April 2026 449.20 (13.88%) 394.55 394.55 - 451.85 1.1416 times
Thu 02 April 2026 394.45 (1.57%) 381.10 374.60 - 395.95 0.2787 times
Fri 27 March 2026 388.35 (1.45%) 379.00 361.25 - 397.15 0.6845 times

 weekly chart Kalyankjil

Monthly price and charts Kalyankjil

Strong monthly Stock price targets for Kalyankjil 543278 are 354.95 and 390.85

Monthly Target 1325.4
Monthly Target 2348.6
Monthly Target 3361.3
Monthly Target 4384.5
Monthly Target 5397.2

Monthly price and volumes Kalyankjil

Date Closing Open Range Volume
Fri 05 June 2026 371.80 (4.63%) 358.75 338.10 - 374.00 0.3937 times
Fri 29 May 2026 355.35 (-13.86%) 416.45 337.05 - 428.80 2.0107 times
Thu 30 April 2026 412.55 (9.76%) 383.95 374.60 - 452.90 0.9217 times
Mon 30 March 2026 375.85 (-8.32%) 392.30 361.25 - 407.75 0.5989 times
Fri 27 February 2026 409.95 (13.39%) 366.70 351.55 - 444.80 2.1754 times
Fri 30 January 2026 361.55 (-25.55%) 488.35 347.65 - 535.00 1.5505 times
Wed 31 December 2025 485.60 (-3.94%) 505.70 459.30 - 515.95 0.3598 times
Fri 28 November 2025 505.50 (-0.86%) 511.65 479.00 - 528.30 0.3661 times
Fri 31 October 2025 509.90 (12.21%) 456.05 455.55 - 519.80 0.6323 times
Tue 30 September 2025 454.40 (-9.96%) 503.10 442.20 - 534.40 0.9908 times
Fri 29 August 2025 504.65 (-15.2%) 590.85 492.25 - 615.65 0.9605 times

 monthly chart Kalyankjil

Yearly price and charts Kalyankjil

Strong yearly Stock price targets for Kalyankjil 543278 are 255.45 and 453.4

Yearly Target 1216.67
Yearly Target 2294.23
Yearly Target 3414.61666666667
Yearly Target 4492.18
Yearly Target 5612.57

Yearly price and volumes Kalyankjil

Date Closing Open Range Volume
Fri 05 June 2026 371.80 (-23.43%) 488.35 337.05 - 535.00 0.6985 times
Wed 31 December 2025 485.60 (-36.66%) 754.05 399.20 - 794.60 1.399 times
Tue 31 December 2024 766.70 (116.31%) 355.95 322.05 - 786.00 1.0451 times
Fri 29 December 2023 354.45 (180.31%) 127.05 101.00 - 362.00 1.0824 times
Fri 30 December 2022 126.45 (84.73%) 68.30 55.20 - 134.00 0.8325 times
Fri 31 December 2021 68.45 (0%) 73.90 56.30 - 89.70 0.9424 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Kalyankjil

Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 359.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyankjil 543278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kalyankjil 543278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalyankjil 543278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kalyankjil 543278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.55

Tomorrow's movement Prediction of Kalyankjil 543278 looks bullish. It has broken an important Moving average of 364.94 with high volumes

Munafa value: 75 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 360 and price is deviating by 18 points

Upper Bollinger band is at 395 and lower is at 325, while middle bands are at 342 and 378

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Kalyankjil (543278) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kalyankjil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kalyankjil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kalyankjil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyankjil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyankjil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.74 and Kalyankjil 543278 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.

Kalyankjil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyankjil 543278

DMA (daily moving average) of Kalyankjil 543278

DMA period DMA value
5 day DMA 356.9
12 day DMA 354.75
20 day DMA 359.46
35 day DMA 383.38
50 day DMA 390.66
100 day DMA 401.07
150 day DMA 432.06
200 day DMA 448.4

EMA (exponential moving average) of Kalyankjil 543278

EMA period EMA current EMA prev EMA prev2
5 day EMA361.01355.61352.32
12 day EMA359.51357.28356.39
20 day EMA364.56363.8363.97
35 day EMA373.55373.65374.32
50 day EMA386.66387.27388.29

SMA (simple moving average) of Kalyankjil 543278

SMA period SMA current SMA prev SMA prev2
5 day SMA356.9353.61352.13
12 day SMA354.75352.46351.13
20 day SMA359.46361.42364.09
35 day SMA383.38385.4387.67
50 day SMA390.66390.7391.25
100 day SMA401.07402.35403.78
150 day SMA432.06432.88433.74
200 day SMA448.4449.18450.32

Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top