Munafa Stock Market Course + Intraday & FNO calls 
Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543278
- 543278 Experts view
- Tomorrow's Movement 543278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyankjil
Strong intraday Stock price targets for Kalyankjil are 508.75 and 529.1
| Intraday Target 1 | 493.1 |
| Intraday Target 2 | 504.05 |
| Intraday Target 3 | 513.45 |
| Intraday Target 4 | 524.4 |
| Intraday Target 5 | 533.8 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 515.00 (0.98%) | 507.85 | 502.50 - 522.85 | 0.8257 times | Wed 28 October 2026 | 510.00 (1.8%) | 501.00 | 493.00 - 515.25 | 0.9593 times | Tue 27 October 2026 | 501.00 (-0.68%) | 509.00 | 490.80 - 509.00 | 1.3183 times | Mon 26 October 2026 | 504.45 (-1.51%) | 511.30 | 500.00 - 517.90 | 0.9319 times | Fri 23 October 2026 | 512.20 (-3.44%) | 530.45 | 500.60 - 532.20 | 1.7079 times | Thu 22 October 2026 | 530.45 (-4.8%) | 557.25 | 530.35 - 558.00 | 1.0103 times | Wed 21 October 2026 | 557.20 (0.94%) | 554.75 | 554.00 - 572.60 | 1.8969 times | Mon 19 October 2026 | 552.00 (-0.99%) | 559.60 | 550.15 - 561.60 | 0.4961 times | Fri 16 October 2026 | 557.50 (0.07%) | 559.90 | 555.95 - 562.80 | 0.462 times | Thu 15 October 2026 | 557.10 (-1.16%) | 565.20 | 553.40 - 565.20 | 0.3916 times | Wed 14 October 2026 | 563.65 (-1.11%) | 571.20 | 561.20 - 572.50 | 0.643 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 502.9 and 534.95
| Weekly Target 1 | 477.5 |
| Weekly Target 2 | 496.25 |
| Weekly Target 3 | 509.55 |
| Weekly Target 4 | 528.3 |
| Weekly Target 5 | 541.6 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 515.00 (0.55%) | 511.30 | 490.80 - 522.85 | 0.6244 times | Fri 23 October 2026 | 512.20 (-8.13%) | 559.60 | 500.60 - 572.60 | 0.7909 times | Fri 16 October 2026 | 557.50 (1.73%) | 560.10 | 553.20 - 572.50 | 0.5047 times | Tue 06 October 2026 | 548.00 (3.49%) | 535.00 | 529.50 - 581.90 | 2.7033 times | Thu 01 October 2026 | 529.50 (-7.67%) | 572.40 | 522.40 - 579.90 | 0.6668 times | Fri 25 September 2026 | 573.50 (-1.8%) | 586.40 | 566.60 - 590.50 | 0.4915 times | Fri 18 September 2026 | 584.00 (-2.77%) | 610.00 | 574.35 - 615.95 | 0.5422 times | Fri 11 September 2026 | 600.65 (0.36%) | 600.20 | 587.15 - 620.10 | 0.8953 times | Fri 04 September 2026 | 598.50 (-2.75%) | 615.90 | 556.70 - 615.90 | 1.6763 times | Fri 28 August 2026 | 615.40 (2%) | 609.15 | 601.50 - 635.85 | 1.1047 times | Fri 21 August 2026 | 603.35 (-0.81%) | 609.00 | 587.85 - 621.80 | 0.9403 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 457.35 and 548.45
| Monthly Target 1 | 438.13 |
| Monthly Target 2 | 476.57 |
| Monthly Target 3 | 529.23333333333 |
| Monthly Target 4 | 567.67 |
| Monthly Target 5 | 620.33 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 515.00 (-9.65%) | 552.55 | 490.80 - 581.90 | 0.5659 times | Tue 29 September 2026 | 570.00 (-7.23%) | 607.20 | 556.70 - 620.10 | 0.4389 times | Mon 31 August 2026 | 614.40 (0.27%) | 619.95 | 560.75 - 635.85 | 0.9524 times | Fri 31 July 2026 | 612.75 (58.33%) | 388.05 | 348.35 - 649.00 | 4.5573 times | Tue 30 June 2026 | 387.00 (8.91%) | 358.75 | 327.15 - 391.45 | 0.5696 times | Fri 29 May 2026 | 355.35 (-13.86%) | 416.45 | 337.05 - 428.80 | 0.8079 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.3703 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.2407 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 0.8741 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 0.623 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.1446 times |
Yearly price and charts Kalyankjil
Strong yearly Stock price targets for Kalyankjil 543278 are 421.08 and 742.93
| Yearly Target 1 | 175.2 |
| Yearly Target 2 | 345.1 |
| Yearly Target 3 | 497.05 |
| Yearly Target 4 | 666.95 |
| Yearly Target 5 | 818.9 |
Yearly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 515.00 (6.05%) | 488.35 | 327.15 - 649.00 | 1.8001 times | Wed 31 December 2025 | 485.60 (-36.66%) | 754.05 | 399.20 - 794.60 | 1.1083 times | Tue 31 December 2024 | 766.70 (116.31%) | 355.95 | 322.05 - 786.00 | 0.8279 times | Fri 29 December 2023 | 354.45 (180.31%) | 127.05 | 101.00 - 362.00 | 0.8575 times | Fri 30 December 2022 | 126.45 (84.73%) | 68.30 | 55.20 - 134.00 | 0.6596 times | Fri 31 December 2021 | 68.45 (0%) | 73.90 | 56.30 - 89.70 | 0.7466 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 529.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyankjil 543278 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kalyankjil 543278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 546 and price is deviating by 25 points
Upper Bollinger band is at 595 and lower is at 497, while middle bands are at 522 and 571
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyankjil in short term and the sell signal is strong.
Kalyankjil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyankjil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kalyankjil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.23 and Kalyankjil 543278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 508.53 |
| 12 day DMA | 535.88 |
| 20 day DMA | 545.66 |
| 35 day DMA | 566.05 |
| 50 day DMA | 577.8 |
| 100 day DMA | 522.26 |
| 150 day DMA | 479.22 |
| 200 day DMA | 465.09 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.97 | 514.96 | 517.44 |
| 12 day EMA | 529.68 | 532.35 | 536.41 |
| 20 day EMA | 542.21 | 545.07 | 548.76 |
| 35 day EMA | 558.06 | 560.59 | 563.57 |
| 50 day EMA | 572.4 | 574.74 | 577.38 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.53 | 511.62 | 521.06 |
| 12 day SMA | 535.88 | 540.25 | 543.42 |
| 20 day SMA | 545.66 | 549.11 | 552.71 |
| 35 day SMA | 566.05 | 567.73 | 570.71 |
| 50 day SMA | 577.8 | 579.55 | 581.35 |
| 100 day SMA | 522.26 | 520.66 | 519.11 |
| 150 day SMA | 479.22 | 478.38 | 477.59 |
| 200 day SMA | 465.09 | 464.93 | 464.81 |
Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
