Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyankjil

Strong intraday Stock price targets for Kalyankjil are 525.95 and 554.15

Intraday Target 1505.42
Intraday Target 2518.28
Intraday Target 3533.61666666667
Intraday Target 4546.48
Intraday Target 5561.82

Daily price and volume Kalyankjil

Date Closing Open Range Volume
Mon 20 January 2025 531.15 (5.88%) 523.10 520.75 - 548.95 2.2389 times
Fri 17 January 2025 501.65 (-6.93%) 538.70 498.85 - 553.60 0.9768 times
Thu 16 January 2025 539.00 (-2.87%) 558.70 518.30 - 570.00 1.7788 times
Wed 15 January 2025 554.90 (-7.02%) 600.00 522.75 - 602.80 1.4954 times
Tue 14 January 2025 596.80 (4.22%) 580.00 570.70 - 604.00 0.4795 times
Mon 13 January 2025 572.65 (-8.6%) 609.80 569.05 - 609.80 0.4609 times
Fri 10 January 2025 626.55 (-5.46%) 662.50 615.60 - 662.50 0.6276 times
Thu 09 January 2025 662.75 (-6.2%) 707.20 655.90 - 709.55 0.6198 times
Wed 08 January 2025 706.55 (-2.21%) 725.40 663.60 - 725.40 0.6553 times
Tue 07 January 2025 722.55 (-3%) 765.05 717.20 - 781.00 0.6671 times
Mon 06 January 2025 744.90 (-4.32%) 780.65 740.20 - 793.00 0.3385 times

 Daily chart Kalyankjil

Weekly price and charts Kalyankjil

Strong weekly Stock price targets for Kalyankjil 543278 are 525.95 and 554.15

Weekly Target 1505.42
Weekly Target 2518.28
Weekly Target 3533.61666666667
Weekly Target 4546.48
Weekly Target 5561.82

Weekly price and volumes for Kalyankjil

Date Closing Open Range Volume
Mon 20 January 2025 531.15 (5.88%) 523.10 520.75 - 548.95 1.3378 times
Fri 17 January 2025 501.65 (-19.93%) 609.80 498.85 - 609.80 3.1019 times
Fri 10 January 2025 626.55 (-19.52%) 780.65 615.60 - 793.00 1.7378 times
Fri 03 January 2025 778.55 (7.87%) 722.05 715.00 - 794.60 0.7016 times
Fri 27 December 2024 721.75 (0.35%) 725.05 711.95 - 737.80 0.1616 times
Fri 20 December 2024 719.25 (-3.75%) 751.95 715.95 - 768.30 0.3039 times
Fri 13 December 2024 747.30 (2.15%) 732.00 732.00 - 784.00 1.0068 times
Fri 06 December 2024 731.60 (1.01%) 719.00 701.00 - 750.00 0.4819 times
Fri 29 November 2024 724.25 (2.44%) 720.30 682.00 - 735.90 0.669 times
Fri 22 November 2024 707.00 (8.13%) 657.00 654.40 - 719.85 0.4976 times
Thu 14 November 2024 653.85 (-5.71%) 693.95 642.75 - 719.35 0.6945 times

 weekly chart Kalyankjil

Monthly price and charts Kalyankjil

Strong monthly Stock price targets for Kalyankjil 543278 are 367.13 and 662.88

Monthly Target 1312.45
Monthly Target 2421.8
Monthly Target 3608.2
Monthly Target 4717.55
Monthly Target 5903.95

Monthly price and volumes Kalyankjil

Date Closing Open Range Volume
Mon 20 January 2025 531.15 (-30.72%) 754.05 498.85 - 794.60 1.9963 times
Tue 31 December 2024 766.70 (5.86%) 719.00 701.00 - 784.00 0.6748 times
Fri 29 November 2024 724.25 (10.24%) 670.15 631.95 - 735.90 0.8436 times
Thu 31 October 2024 657.00 (-10.06%) 731.00 650.85 - 773.00 1.2255 times
Mon 30 September 2024 730.45 (18.73%) 621.70 616.00 - 786.00 1.8142 times
Fri 30 August 2024 615.20 (6.1%) 585.35 502.05 - 624.95 1.7137 times
Wed 31 July 2024 579.85 (15.43%) 506.70 483.00 - 633.35 0.5377 times
Fri 28 June 2024 502.35 (28.81%) 391.45 337.00 - 546.15 0.5272 times
Fri 31 May 2024 390.00 (-5.8%) 414.35 377.10 - 419.85 0.3001 times
Tue 30 April 2024 414.00 (-3.27%) 437.30 396.55 - 449.50 0.367 times
Thu 28 March 2024 428.00 (7.88%) 398.05 351.95 - 438.80 0.4712 times

 monthly chart Kalyankjil

Indicator Analysis of Kalyankjil

Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 605.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyankjil 543278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyankjil 543278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kalyankjil 543278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kalyankjil 543278 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Mon 20 January 2025

Munafa value: 70 as on Mon 20 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 676 and price is deviating by 92 points

Upper Bollinger band is at 859 and lower is at 493, while middle bands are at 584 and 767

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Kalyankjil (543278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kalyankjil in short term and the sell signal is strong.

Kalyankjil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kalyankjil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kalyankjil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.68 and Kalyankjil 543278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.

Kalyankjil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyankjil 543278

DMA (daily moving average) of Kalyankjil 543278

DMA period DMA value
5 day DMA 544.7
12 day DMA 628.17
20 day DMA 675.32
35 day DMA 704.79
50 day DMA 702.16
100 day DMA 696.98
150 day DMA 637.71
200 day DMA 580.45

EMA (exponential moving average) of Kalyankjil 543278

EMA period EMA current EMA prev EMA prev2
5 day EMA547.55555.75582.79
12 day EMA605.61619.14640.5
20 day EMA642.73654.47670.55
35 day EMA669.06677.18687.51
50 day EMA683.45689.66697.33

SMA (simple moving average) of Kalyankjil 543278

SMA period SMA current SMA prev SMA prev2
5 day SMA544.7553577.98
12 day SMA628.17649.55672.28
20 day SMA675.32684.72696.7
35 day SMA704.79710.31716.2
50 day SMA702.16705.53708.55
100 day SMA696.98697.84698.71
150 day SMA637.71636.86636.24
200 day SMA580.45579.93579.5

Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top