Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543278
- 543278 Experts view
- Tomorrow's Movement 543278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyankjil
Strong intraday Stock price targets for Kalyankjil are 582.8 and 600.05
| Intraday Target 1 | 578.73 |
| Intraday Target 2 | 586.87 |
| Intraday Target 3 | 595.98333333333 |
| Intraday Target 4 | 604.12 |
| Intraday Target 5 | 613.23 |
Daily price and volume Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 595.00 (-1.16%) | 605.05 | 587.85 - 605.10 | 0.5953 times | Tue 18 August 2026 | 602.00 (-1.19%) | 610.60 | 601.45 - 612.30 | 0.2955 times | Mon 17 August 2026 | 609.25 (0.16%) | 609.00 | 603.50 - 621.80 | 0.6989 times | Fri 14 August 2026 | 608.25 (-0.47%) | 614.85 | 605.40 - 620.00 | 0.5032 times | Thu 13 August 2026 | 611.15 (2.36%) | 601.10 | 593.60 - 619.50 | 1.2017 times | Wed 12 August 2026 | 597.05 (-0.91%) | 604.00 | 585.30 - 608.30 | 0.7028 times | Tue 11 August 2026 | 602.55 (0.48%) | 606.35 | 594.80 - 609.00 | 0.6023 times | Mon 10 August 2026 | 599.70 (-1.69%) | 608.40 | 595.00 - 619.50 | 1.1354 times | Fri 07 August 2026 | 610.00 (2.01%) | 605.00 | 601.35 - 629.50 | 2.4646 times | Thu 06 August 2026 | 598.00 (5.28%) | 574.95 | 560.75 - 599.40 | 1.8 times | Wed 05 August 2026 | 568.00 (-4.38%) | 576.65 | 562.30 - 594.00 | 2.4181 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 574.45 and 608.4
| Weekly Target 1 | 567.6 |
| Weekly Target 2 | 581.3 |
| Weekly Target 3 | 601.55 |
| Weekly Target 4 | 615.25 |
| Weekly Target 5 | 635.5 |
Weekly price and volumes for Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 595.00 (-2.18%) | 609.00 | 587.85 - 621.80 | 0.1386 times | Fri 14 August 2026 | 608.25 (-0.29%) | 608.40 | 585.30 - 620.00 | 0.3614 times | Fri 07 August 2026 | 610.00 (-0.45%) | 619.95 | 560.75 - 629.50 | 0.887 times | Fri 31 July 2026 | 612.75 (6.92%) | 574.80 | 563.00 - 649.00 | 1.3509 times | Fri 24 July 2026 | 573.10 (-0.27%) | 573.00 | 555.00 - 602.00 | 0.7464 times | Fri 17 July 2026 | 574.65 (20.66%) | 472.60 | 468.70 - 577.50 | 3.4187 times | Fri 10 July 2026 | 476.25 (24.72%) | 364.45 | 348.35 - 483.10 | 2.4568 times | Fri 03 July 2026 | 381.85 (1.13%) | 377.60 | 372.75 - 395.30 | 0.158 times | Thu 25 June 2026 | 377.60 (-1.54%) | 382.25 | 362.20 - 386.70 | 0.1129 times | Fri 19 June 2026 | 383.50 (11.27%) | 351.90 | 351.55 - 386.65 | 0.3694 times | Fri 12 June 2026 | 344.65 (-7.3%) | 365.00 | 327.15 - 369.35 | 0.2044 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 543.5 and 612.25
| Monthly Target 1 | 526.33 |
| Monthly Target 2 | 560.67 |
| Monthly Target 3 | 595.08333333333 |
| Monthly Target 4 | 629.42 |
| Monthly Target 5 | 663.83 |
Monthly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 595.00 (-2.9%) | 619.95 | 560.75 - 629.50 | 0.8574 times | Fri 31 July 2026 | 612.75 (58.33%) | 388.05 | 348.35 - 649.00 | 4.9992 times | Tue 30 June 2026 | 387.00 (8.91%) | 358.75 | 327.15 - 391.45 | 0.6248 times | Fri 29 May 2026 | 355.35 (-13.86%) | 416.45 | 337.05 - 428.80 | 0.8862 times | Thu 30 April 2026 | 412.55 (9.76%) | 383.95 | 374.60 - 452.90 | 0.4062 times | Mon 30 March 2026 | 375.85 (-8.32%) | 392.30 | 361.25 - 407.75 | 0.264 times | Fri 27 February 2026 | 409.95 (13.39%) | 366.70 | 351.55 - 444.80 | 0.9588 times | Fri 30 January 2026 | 361.55 (-25.55%) | 488.35 | 347.65 - 535.00 | 0.6834 times | Wed 31 December 2025 | 485.60 (-3.94%) | 505.70 | 459.30 - 515.95 | 0.1586 times | Fri 28 November 2025 | 505.50 (-0.86%) | 511.65 | 479.00 - 528.30 | 0.1614 times | Fri 31 October 2025 | 509.90 (12.21%) | 456.05 | 455.55 - 519.80 | 0.2787 times |
Yearly price and charts Kalyankjil
Strong yearly Stock price targets for Kalyankjil 543278 are 461.08 and 782.93
| Yearly Target 1 | 201.87 |
| Yearly Target 2 | 398.43 |
| Yearly Target 3 | 523.71666666667 |
| Yearly Target 4 | 720.28 |
| Yearly Target 5 | 845.57 |
Yearly price and volumes Kalyankjil
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 595.00 (22.53%) | 488.35 | 327.15 - 649.00 | 1.6466 times | Wed 31 December 2025 | 485.60 (-36.66%) | 754.05 | 399.20 - 794.60 | 1.1488 times | Tue 31 December 2024 | 766.70 (116.31%) | 355.95 | 322.05 - 786.00 | 0.8582 times | Fri 29 December 2023 | 354.45 (180.31%) | 127.05 | 101.00 - 362.00 | 0.8889 times | Fri 30 December 2022 | 126.45 (84.73%) | 68.30 | 55.20 - 134.00 | 0.6837 times | Fri 31 December 2021 | 68.45 (0%) | 73.90 | 56.30 - 89.70 | 0.7739 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 599.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyankjil 543278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyankjil 543278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 601 and price is deviating by 18 points
Upper Bollinger band is at 636 and lower is at 567, while middle bands are at 584 and 618
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kalyankjil in short term but the sell signal is initial and weak.
Kalyankjil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kalyankjil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kalyankjil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.18 and Kalyankjil 543278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
| DMA period | DMA value |
| 5 day DMA | 605.13 |
| 12 day DMA | 599.58 |
| 20 day DMA | 600.57 |
| 35 day DMA | 550.46 |
| 50 day DMA | 496.4 |
| 100 day DMA | 443.24 |
| 150 day DMA | 431.73 |
| 200 day DMA | 447.38 |
EMA (exponential moving average) of Kalyankjil 543278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.62 | 604.93 | 606.4 |
| 12 day EMA | 599.33 | 600.12 | 599.78 |
| 20 day EMA | 585.86 | 584.9 | 583.1 |
| 35 day EMA | 542.78 | 539.71 | 536.04 |
| 50 day EMA | 495.87 | 491.83 | 487.34 |
SMA (simple moving average) of Kalyankjil 543278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.13 | 605.54 | 605.65 |
| 12 day SMA | 599.58 | 600.66 | 601.55 |
| 20 day SMA | 600.57 | 600.63 | 599.38 |
| 35 day SMA | 550.46 | 544.52 | 538.11 |
| 50 day SMA | 496.4 | 491.58 | 486.98 |
| 100 day SMA | 443.24 | 441.12 | 438.84 |
| 150 day SMA | 431.73 | 431.24 | 430.56 |
| 200 day SMA | 447.38 | 446.94 | 446.4 |


