ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kalyankjil

Strong intraday Stock price targets for Kalyankjil are 582.8 and 600.05

Intraday Target 1578.73
Intraday Target 2586.87
Intraday Target 3595.98333333333
Intraday Target 4604.12
Intraday Target 5613.23

Daily price and volume Kalyankjil

Date Closing Open Range Volume
Wed 19 August 2026 595.00 (-1.16%) 605.05 587.85 - 605.10 0.5953 times
Tue 18 August 2026 602.00 (-1.19%) 610.60 601.45 - 612.30 0.2955 times
Mon 17 August 2026 609.25 (0.16%) 609.00 603.50 - 621.80 0.6989 times
Fri 14 August 2026 608.25 (-0.47%) 614.85 605.40 - 620.00 0.5032 times
Thu 13 August 2026 611.15 (2.36%) 601.10 593.60 - 619.50 1.2017 times
Wed 12 August 2026 597.05 (-0.91%) 604.00 585.30 - 608.30 0.7028 times
Tue 11 August 2026 602.55 (0.48%) 606.35 594.80 - 609.00 0.6023 times
Mon 10 August 2026 599.70 (-1.69%) 608.40 595.00 - 619.50 1.1354 times
Fri 07 August 2026 610.00 (2.01%) 605.00 601.35 - 629.50 2.4646 times
Thu 06 August 2026 598.00 (5.28%) 574.95 560.75 - 599.40 1.8 times
Wed 05 August 2026 568.00 (-4.38%) 576.65 562.30 - 594.00 2.4181 times

 Daily chart Kalyankjil

Weekly price and charts Kalyankjil

Strong weekly Stock price targets for Kalyankjil 543278 are 574.45 and 608.4

Weekly Target 1567.6
Weekly Target 2581.3
Weekly Target 3601.55
Weekly Target 4615.25
Weekly Target 5635.5

Weekly price and volumes for Kalyankjil

Date Closing Open Range Volume
Wed 19 August 2026 595.00 (-2.18%) 609.00 587.85 - 621.80 0.1386 times
Fri 14 August 2026 608.25 (-0.29%) 608.40 585.30 - 620.00 0.3614 times
Fri 07 August 2026 610.00 (-0.45%) 619.95 560.75 - 629.50 0.887 times
Fri 31 July 2026 612.75 (6.92%) 574.80 563.00 - 649.00 1.3509 times
Fri 24 July 2026 573.10 (-0.27%) 573.00 555.00 - 602.00 0.7464 times
Fri 17 July 2026 574.65 (20.66%) 472.60 468.70 - 577.50 3.4187 times
Fri 10 July 2026 476.25 (24.72%) 364.45 348.35 - 483.10 2.4568 times
Fri 03 July 2026 381.85 (1.13%) 377.60 372.75 - 395.30 0.158 times
Thu 25 June 2026 377.60 (-1.54%) 382.25 362.20 - 386.70 0.1129 times
Fri 19 June 2026 383.50 (11.27%) 351.90 351.55 - 386.65 0.3694 times
Fri 12 June 2026 344.65 (-7.3%) 365.00 327.15 - 369.35 0.2044 times

 weekly chart Kalyankjil

Monthly price and charts Kalyankjil

Strong monthly Stock price targets for Kalyankjil 543278 are 543.5 and 612.25

Monthly Target 1526.33
Monthly Target 2560.67
Monthly Target 3595.08333333333
Monthly Target 4629.42
Monthly Target 5663.83

Monthly price and volumes Kalyankjil

Date Closing Open Range Volume
Wed 19 August 2026 595.00 (-2.9%) 619.95 560.75 - 629.50 0.8574 times
Fri 31 July 2026 612.75 (58.33%) 388.05 348.35 - 649.00 4.9992 times
Tue 30 June 2026 387.00 (8.91%) 358.75 327.15 - 391.45 0.6248 times
Fri 29 May 2026 355.35 (-13.86%) 416.45 337.05 - 428.80 0.8862 times
Thu 30 April 2026 412.55 (9.76%) 383.95 374.60 - 452.90 0.4062 times
Mon 30 March 2026 375.85 (-8.32%) 392.30 361.25 - 407.75 0.264 times
Fri 27 February 2026 409.95 (13.39%) 366.70 351.55 - 444.80 0.9588 times
Fri 30 January 2026 361.55 (-25.55%) 488.35 347.65 - 535.00 0.6834 times
Wed 31 December 2025 485.60 (-3.94%) 505.70 459.30 - 515.95 0.1586 times
Fri 28 November 2025 505.50 (-0.86%) 511.65 479.00 - 528.30 0.1614 times
Fri 31 October 2025 509.90 (12.21%) 456.05 455.55 - 519.80 0.2787 times

 monthly chart Kalyankjil

Yearly price and charts Kalyankjil

Strong yearly Stock price targets for Kalyankjil 543278 are 461.08 and 782.93

Yearly Target 1201.87
Yearly Target 2398.43
Yearly Target 3523.71666666667
Yearly Target 4720.28
Yearly Target 5845.57

Yearly price and volumes Kalyankjil

Date Closing Open Range Volume
Wed 19 August 2026 595.00 (22.53%) 488.35 327.15 - 649.00 1.6466 times
Wed 31 December 2025 485.60 (-36.66%) 754.05 399.20 - 794.60 1.1488 times
Tue 31 December 2024 766.70 (116.31%) 355.95 322.05 - 786.00 0.8582 times
Fri 29 December 2023 354.45 (180.31%) 127.05 101.00 - 362.00 0.8889 times
Fri 30 December 2022 126.45 (84.73%) 68.30 55.20 - 134.00 0.6837 times
Fri 31 December 2021 68.45 (0%) 73.90 56.30 - 89.70 0.7739 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Kalyankjil

Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 599.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kalyankjil 543278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyankjil 543278 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 601 and price is deviating by 18 points

Upper Bollinger band is at 636 and lower is at 567, while middle bands are at 584 and 618

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Kalyankjil (543278) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kalyankjil in short term but the sell signal is initial and weak.

Kalyankjil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kalyankjil in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kalyankjil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 604.18 and Kalyankjil 543278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.

Kalyankjil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyankjil 543278

DMA (daily moving average) of Kalyankjil 543278

DMA period DMA value
5 day DMA 605.13
12 day DMA 599.58
20 day DMA 600.57
35 day DMA 550.46
50 day DMA 496.4
100 day DMA 443.24
150 day DMA 431.73
200 day DMA 447.38

EMA (exponential moving average) of Kalyankjil 543278

EMA period EMA current EMA prev EMA prev2
5 day EMA601.62604.93606.4
12 day EMA599.33600.12599.78
20 day EMA585.86584.9583.1
35 day EMA542.78539.71536.04
50 day EMA495.87491.83487.34

SMA (simple moving average) of Kalyankjil 543278

SMA period SMA current SMA prev SMA prev2
5 day SMA605.13605.54605.65
12 day SMA599.58600.66601.55
20 day SMA600.57600.63599.38
35 day SMA550.46544.52538.11
50 day SMA496.4491.58486.98
100 day SMA443.24441.12438.84
150 day SMA431.73431.24430.56
200 day SMA447.38446.94446.4

Videos related to: Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top