Kalyankjil 543278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyankjil 543278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543278
- 543278 Experts view
- Tomorrow's Movement 543278
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543278 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kalyankjil
Strong intraday Stock price targets for Kalyankjil are 525.95 and 554.15
Intraday Target 1 | 505.42 |
Intraday Target 2 | 518.28 |
Intraday Target 3 | 533.61666666667 |
Intraday Target 4 | 546.48 |
Intraday Target 5 | 561.82 |
Daily price and volume Kalyankjil
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 531.15 (5.88%) | 523.10 | 520.75 - 548.95 | 2.2389 times | Fri 17 January 2025 | 501.65 (-6.93%) | 538.70 | 498.85 - 553.60 | 0.9768 times | Thu 16 January 2025 | 539.00 (-2.87%) | 558.70 | 518.30 - 570.00 | 1.7788 times | Wed 15 January 2025 | 554.90 (-7.02%) | 600.00 | 522.75 - 602.80 | 1.4954 times | Tue 14 January 2025 | 596.80 (4.22%) | 580.00 | 570.70 - 604.00 | 0.4795 times | Mon 13 January 2025 | 572.65 (-8.6%) | 609.80 | 569.05 - 609.80 | 0.4609 times | Fri 10 January 2025 | 626.55 (-5.46%) | 662.50 | 615.60 - 662.50 | 0.6276 times | Thu 09 January 2025 | 662.75 (-6.2%) | 707.20 | 655.90 - 709.55 | 0.6198 times | Wed 08 January 2025 | 706.55 (-2.21%) | 725.40 | 663.60 - 725.40 | 0.6553 times | Tue 07 January 2025 | 722.55 (-3%) | 765.05 | 717.20 - 781.00 | 0.6671 times | Mon 06 January 2025 | 744.90 (-4.32%) | 780.65 | 740.20 - 793.00 | 0.3385 times |
Weekly price and charts Kalyankjil
Strong weekly Stock price targets for Kalyankjil 543278 are 525.95 and 554.15
Weekly Target 1 | 505.42 |
Weekly Target 2 | 518.28 |
Weekly Target 3 | 533.61666666667 |
Weekly Target 4 | 546.48 |
Weekly Target 5 | 561.82 |
Weekly price and volumes for Kalyankjil
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 531.15 (5.88%) | 523.10 | 520.75 - 548.95 | 1.3378 times | Fri 17 January 2025 | 501.65 (-19.93%) | 609.80 | 498.85 - 609.80 | 3.1019 times | Fri 10 January 2025 | 626.55 (-19.52%) | 780.65 | 615.60 - 793.00 | 1.7378 times | Fri 03 January 2025 | 778.55 (7.87%) | 722.05 | 715.00 - 794.60 | 0.7016 times | Fri 27 December 2024 | 721.75 (0.35%) | 725.05 | 711.95 - 737.80 | 0.1616 times | Fri 20 December 2024 | 719.25 (-3.75%) | 751.95 | 715.95 - 768.30 | 0.3039 times | Fri 13 December 2024 | 747.30 (2.15%) | 732.00 | 732.00 - 784.00 | 1.0068 times | Fri 06 December 2024 | 731.60 (1.01%) | 719.00 | 701.00 - 750.00 | 0.4819 times | Fri 29 November 2024 | 724.25 (2.44%) | 720.30 | 682.00 - 735.90 | 0.669 times | Fri 22 November 2024 | 707.00 (8.13%) | 657.00 | 654.40 - 719.85 | 0.4976 times | Thu 14 November 2024 | 653.85 (-5.71%) | 693.95 | 642.75 - 719.35 | 0.6945 times |
Monthly price and charts Kalyankjil
Strong monthly Stock price targets for Kalyankjil 543278 are 367.13 and 662.88
Monthly Target 1 | 312.45 |
Monthly Target 2 | 421.8 |
Monthly Target 3 | 608.2 |
Monthly Target 4 | 717.55 |
Monthly Target 5 | 903.95 |
Monthly price and volumes Kalyankjil
Date | Closing | Open | Range | Volume | Mon 20 January 2025 | 531.15 (-30.72%) | 754.05 | 498.85 - 794.60 | 1.9963 times | Tue 31 December 2024 | 766.70 (5.86%) | 719.00 | 701.00 - 784.00 | 0.6748 times | Fri 29 November 2024 | 724.25 (10.24%) | 670.15 | 631.95 - 735.90 | 0.8436 times | Thu 31 October 2024 | 657.00 (-10.06%) | 731.00 | 650.85 - 773.00 | 1.2255 times | Mon 30 September 2024 | 730.45 (18.73%) | 621.70 | 616.00 - 786.00 | 1.8142 times | Fri 30 August 2024 | 615.20 (6.1%) | 585.35 | 502.05 - 624.95 | 1.7137 times | Wed 31 July 2024 | 579.85 (15.43%) | 506.70 | 483.00 - 633.35 | 0.5377 times | Fri 28 June 2024 | 502.35 (28.81%) | 391.45 | 337.00 - 546.15 | 0.5272 times | Fri 31 May 2024 | 390.00 (-5.8%) | 414.35 | 377.10 - 419.85 | 0.3001 times | Tue 30 April 2024 | 414.00 (-3.27%) | 437.30 | 396.55 - 449.50 | 0.367 times | Thu 28 March 2024 | 428.00 (7.88%) | 398.05 | 351.95 - 438.80 | 0.4712 times |
Indicator Analysis of Kalyankjil
Tomorrow's movement Prediction of Kalyankjil 543278 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 605.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kalyankjil 543278 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyankjil 543278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kalyankjil 543278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kalyankjil 543278 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Mon 20 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 676 and price is deviating by 92 points
Upper Bollinger band is at 859 and lower is at 493, while middle bands are at 584 and 767
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Kalyankjil (543278) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kalyankjil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kalyankjil in short term and the sell signal is strong.
Kalyankjil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kalyankjil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kalyankjil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.68 and Kalyankjil 543278 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kalyankjil 543278 stock. Volume based technical analysis of Kalyankjil 543278 stock is negative.
Kalyankjil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyankjil 543278
DMA (daily moving average) of Kalyankjil 543278
DMA period | DMA value |
5 day DMA | 544.7 |
12 day DMA | 628.17 |
20 day DMA | 675.32 |
35 day DMA | 704.79 |
50 day DMA | 702.16 |
100 day DMA | 696.98 |
150 day DMA | 637.71 |
200 day DMA | 580.45 |
EMA (exponential moving average) of Kalyankjil 543278
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 547.55 | 555.75 | 582.79 |
12 day EMA | 605.61 | 619.14 | 640.5 |
20 day EMA | 642.73 | 654.47 | 670.55 |
35 day EMA | 669.06 | 677.18 | 687.51 |
50 day EMA | 683.45 | 689.66 | 697.33 |
SMA (simple moving average) of Kalyankjil 543278
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 544.7 | 553 | 577.98 |
12 day SMA | 628.17 | 649.55 | 672.28 |
20 day SMA | 675.32 | 684.72 | 696.7 |
35 day SMA | 704.79 | 710.31 | 716.2 |
50 day SMA | 702.16 | 705.53 | 708.55 |
100 day SMA | 696.98 | 697.84 | 698.71 |
150 day SMA | 637.71 | 636.86 | 636.24 |
200 day SMA | 580.45 | 579.93 | 579.5 |