ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543278 Historical charts - KALYANKJIL

Historical charts for Stock 543278 - Share KALYANKJIL trades in BSE

Moving Averages for

  • 5Day Average: 356.9
  • 12Day Average: 354.75
  • 20Day Average: 359.46
  • 50Day Average: 390.66
  • 100Day Average: 401.07
  • 150Day Average: 432.06

543278 Indicators & signals

Indicator MACD (12,26,9)

359.51, 369.38, -12.99
Indicator MACD is in negative zone

Indicator ADX (14)

4.64, 22.83, 25.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 371.80 361.85 to 374.00 2.65% 2.06 times
04 Thu Jun 2026 362.20 350.40 to 371.35 2.56% 1.52 times
03 Wed Jun 2026 353.15 343.75 to 355.00 0.01% 0.68 times
02 Tue Jun 2026 353.10 338.10 to 353.90 2.57% 0.96 times
01 Mon Jun 2026 344.25 343.30 to 361.05 -3.12% 1.18 times
29 Fri May 2026 355.35 351.00 to 365.75 0.16% 2.39 times
27 Wed May 2026 354.80 352.70 to 357.50 -0.21% 0.59 times
26 Tue May 2026 355.55 352.50 to 358.75 -0.68% 0.65 times
25 Mon May 2026 358.00 355.15 to 360.80 1.65% 0.32 times
22 Fri May 2026 352.20 351.30 to 359.45 -0.21% 0.6 times
21 Thu May 2026 352.95 343.40 to 353.95 2.72% 1.1 times
20 Wed May 2026 343.60 338.15 to 344.90 -0.23% 0.85 times

Technical analysis forecast of 543278 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543278 543278 at this time. Stock is rising and might rise more.

It appears as if 543278 543278 gave a large move recently.

Stock of 543278 (543278) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543278 is bullish for shortterm, and stock might move up till 382.6 or till 403.9. Use a stoploss of 364.94 and if this stock hits its stoploss, then it can fall down till 347.24

Tomorrow's movement Prediction of 543278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543278 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 360.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543278 Historical charts - Share KALYANKJIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543278 Historical charts - Share KALYANKJIL

 

Back to top