BSE Stock 543278 Historical charts - KALYANKJIL

Historical charts for Stock 543278 - Share KALYANKJIL trades in BSE

Moving Averages for

  • 5Day Average: 770.46
  • 12Day Average: 746.03
  • 20Day Average: 751.47
  • 50Day Average: 716.32
  • 100Day Average: 693.74
  • 150Day Average: 624.11

543278 Indicators & signals

Indicator MACD (12,26,9)

754.06, 742.23, 10.72
Indicator MACD is in positive zone

Indicator ADX (14)

12.96, 21.68, 16.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Jan 2025 744.90 740.20 to 793.00 -4.32% 2.21 times
03 Fri Jan 2025 778.55 758.00 to 792.75 -1.17% 1.7 times
02 Thu Jan 2025 787.75 768.00 to 794.60 1.72% 1.2 times
01 Wed Jan 2025 774.40 754.05 to 779.90 1% 1.73 times
31 Tue Dec 2024 766.70 726.00 to 774.30 2.94% 1.6 times
30 Mon Dec 2024 744.80 715.00 to 752.75 3.19% 1.44 times
27 Fri Dec 2024 721.75 719.20 to 735.10 -1.02% 0.52 times
26 Thu Dec 2024 729.20 717.60 to 735.00 1.28% 0.29 times
24 Tue Dec 2024 719.95 711.95 to 727.95 -0.53% 0.27 times
23 Mon Dec 2024 723.75 715.00 to 737.80 0.63% 0.68 times
20 Fri Dec 2024 719.25 715.95 to 747.15 -2.97% 0.56 times
19 Thu Dec 2024 741.30 735.30 to 748.05 -1.67% 0.4 times

Technical analysis forecast for 543278 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543278 543278 at this time. Stock is falling and might fall more.

It appears as if 543278 543278 gave a large move recently.

Stock of 543278 (543278) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543278 is bearish for shortterm, and stock might move down till 726.8 or till 702.5. Use a stoploss of 746.99 and if the stock hits stoploss, then it can shoot up till 767.21

Tomorrow's movement Prediction of 543278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 746.78

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543278 Historical charts - Share KALYANKJIL

Videos related to: BSE Stock 543278 Historical charts - Share KALYANKJIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543278 Historical charts - Share KALYANKJIL

 

Back to top