ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543278 Historical charts - KALYANKJIL

Historical charts for Stock 543278 - Share KALYANKJIL trades in BSE

Moving Averages for

  • 5Day Average: 387.69
  • 12Day Average: 402.1
  • 20Day Average: 409.95
  • 50Day Average: 403.1
  • 100Day Average: 422.25
  • 150Day Average: 445.74

543278 Indicators & signals

Indicator MACD (12,26,9)

395.83, 404.02, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

48.68, 13.5, 39.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 355.25 340.10 to 360.65 -1.85% 4.71 times
12 Tue May 2026 361.95 360.05 to 382.50 -6.1% 2.07 times
11 Mon May 2026 385.45 382.20 to 410.00 -9.23% 3.94 times
08 Fri May 2026 424.65 407.15 to 428.80 3.28% 2.3 times
07 Thu May 2026 411.15 407.05 to 419.00 -1.05% 0.32 times
06 Wed May 2026 415.50 409.00 to 416.70 2.15% 0.33 times
05 Tue May 2026 406.75 405.10 to 414.95 -1.61% 0.33 times
04 Mon May 2026 413.40 410.40 to 417.55 0.21% 0.16 times
30 Thu Apr 2026 412.55 404.75 to 415.15 0.06% 0.17 times
29 Wed Apr 2026 412.30 409.60 to 420.50 -0.05% 0.22 times
28 Tue Apr 2026 412.50 409.30 to 416.60 -0.29% 0.15 times
27 Mon Apr 2026 413.70 407.00 to 416.10 2.11% 0.26 times

Technical analysis forecast for 543278 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543278 543278 at this time. Stock is falling and might fall more.

It appears as if 543278 543278 gave a large move recently.

Stock of 543278 (543278) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543278 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 356.5, for a target of 381.4 or 402.11

Tomorrow's movement Prediction of 543278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543278 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543278 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.88

Tomorrow's movement Prediction of 543278 is strongly bearish. It has broken a strong support of 382 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543278 Historical charts - Share KALYANKJIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543278 Historical charts - Share KALYANKJIL

 

Back to top