BSE Stock 543278 Historical charts - KALYANKJIL
Historical charts for Stock 543278 - Share KALYANKJIL trades in BSE
Recent prices of 543278 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Jul 2024 | 490.35 | 486.10 to 495.20 | 0.74% | 0.22 times |
| 03 Wed Jul 2024 | 486.75 | 483.70 to 496.45 | -1.82% | 0.25 times |
| 02 Tue Jul 2024 | 495.75 | 493.25 to 502.00 | -0.41% | 0.6 times |
| 01 Mon Jul 2024 | 497.80 | 483.00 to 506.70 | -0.91% | 1.29 times |
| 28 Fri Jun 2024 | 502.35 | 481.00 to 546.15 | 6.01% | 1.34 times |
| 27 Thu Jun 2024 | 473.85 | 454.00 to 482.00 | 3.78% | 0.77 times |
| 26 Wed Jun 2024 | 456.60 | 439.00 to 460.00 | 4.19% | 1.31 times |
| 25 Tue Jun 2024 | 438.25 | 435.10 to 453.55 | -2.87% | 2.29 times |
| 24 Mon Jun 2024 | 451.20 | 430.85 to 464.50 | 0% | 0.76 times |
| 21 Fri Jun 2024 | 451.20 | 430.85 to 464.50 | 4.66% | 0.76 times |
| 20 Thu Jun 2024 | 431.10 | 420.20 to 434.95 | 1.7% | 0.62 times |
| 19 Wed Jun 2024 | 423.90 | 420.25 to 446.65 | -0.09% | 1.61 times |
Technical analysis forecast of 543278 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543278 543278 at this time. Stock is rising and might rise more.
It appears as if 543278 543278 gave a large move recently.
Stock of 543278 (543278) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 543278 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543278 stays above 489.5, but if it comes below 489.5, then a intra day sell could be more profitable.
If you take a sell trade below 489.5, then use 489.5 as stoploss and 452.95 as target. However if you take a buy trade in 543278, then use 489.5 as stoploss and 533.3 as target.
Tomorrow's movement Prediction of 543278 is strongly bullish. It has broken a strong resistance of 427 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543278 Historical charts - Share KALYANKJIL
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance