ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543278 Historical charts - KALYANKJIL

Historical charts for Stock 543278 - Share KALYANKJIL trades in BSE

Moving Averages for

  • 5Day Average: 572.95
  • 12Day Average: 508.66
  • 20Day Average: 457.35
  • 50Day Average: 398.54
  • 100Day Average: 401.9
  • 150Day Average: 416.41

543278 Indicators & signals

Indicator MACD (12,26,9)

522.21, 466.36, 39.84
Indicator MACD is in positive zone

Indicator ADX (14)

61.55, 45.94, 10.93
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 596.20 575.90 to 601.25 3.34% 0.27 times
21 Tue Jul 2026 576.95 555.00 to 580.55 1.22% 0.3 times
20 Mon Jul 2026 570.00 563.10 to 576.50 -0.81% 0.29 times
17 Fri Jul 2026 574.65 541.95 to 577.50 5.06% 0.8 times
16 Thu Jul 2026 546.95 532.10 to 555.00 -0.27% 0.58 times
15 Wed Jul 2026 548.45 518.00 to 551.30 3.52% 0.91 times
14 Tue Jul 2026 529.80 507.45 to 535.00 3.71% 1.37 times
13 Mon Jul 2026 510.85 468.70 to 531.80 7.27% 1.92 times
10 Fri Jul 2026 476.25 446.00 to 483.10 7.13% 1.29 times
09 Thu Jul 2026 444.55 379.05 to 448.90 18.75% 1.53 times
08 Wed Jul 2026 374.35 358.45 to 386.30 5.48% 1.01 times
07 Tue Jul 2026 354.90 348.35 to 367.00 -7.06% 0.18 times

Technical analysis forecast of 543278 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543278 543278 at this time. Stock is rising and might rise more.

It appears as if 543278 543278 gave a large move recently.

Stock of 543278 (543278) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543278 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543278 stays above 571.3, but if it comes below 571.3, then a intra day sell could be more profitable.
If you take a sell trade below 571.3, then use 571.3 as stoploss and 484.67 as target. However if you take a buy trade in 543278, then use 571.3 as stoploss and 675.2 as target.

Tomorrow's movement Prediction of 543278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543278 is strongly bullish. It has broken a strong resistance of 376 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543278 Historical charts - Share KALYANKJIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543278 Historical charts - Share KALYANKJIL

 

Back to top