ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543278 Historical charts - KALYANKJIL

Historical charts for Stock 543278 - Share KALYANKJIL trades in BSE

Moving Averages for

  • 5Day Average: 378.35
  • 12Day Average: 369.48
  • 20Day Average: 364.15
  • 50Day Average: 380.08
  • 100Day Average: 389.82
  • 150Day Average: 418.8

543278 Indicators & signals

Indicator MACD (12,26,9)

372.63, 370.41, -1.05
Indicator MACD is in positive zone

Indicator ADX (14)

6.73, 23.95, 27.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 377.60 374.90 to 381.10 0.29% 0.49 times
24 Wed Jun 2026 376.50 362.20 to 378.10 0.87% 0.78 times
23 Tue Jun 2026 373.25 372.00 to 385.45 -2.01% 0.33 times
22 Mon Jun 2026 380.90 379.05 to 386.70 -0.68% 0.4 times
19 Fri Jun 2026 383.50 375.10 to 386.35 0.09% 0.78 times
18 Thu Jun 2026 383.15 380.45 to 384.65 0.05% 0.29 times
17 Wed Jun 2026 382.95 378.10 to 385.90 1.16% 0.73 times
16 Tue Jun 2026 378.55 374.40 to 385.95 -1.16% 1.05 times
15 Mon Jun 2026 383.00 351.55 to 386.65 11.13% 3.68 times
12 Fri Jun 2026 344.65 335.05 to 345.75 4.16% 1.02 times
11 Thu Jun 2026 330.90 327.15 to 338.70 -2.32% 0.92 times
10 Wed Jun 2026 338.75 337.35 to 356.30 -4.62% 0.83 times

Technical analysis forecast of 543278 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543278 543278 at this time. Stock is rising and might rise more.

It appears as if 543278 543278 gave a large move recently.

Stock of 543278 (543278) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543278 is bullish for shortterm, and stock might move up till 386.6 or till 406.4. Use a stoploss of 370.14 and if this stock hits its stoploss, then it can fall down till 353.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543278 Historical charts - Share KALYANKJIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543278 Historical charts - Share KALYANKJIL

 

Back to top