ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543278 Historical charts - KALYANKJIL

Historical charts for Stock 543278 - Share KALYANKJIL trades in BSE

Moving Averages for

  • 5Day Average: 511.62
  • 12Day Average: 540.25
  • 20Day Average: 549.11
  • 50Day Average: 579.55
  • 100Day Average: 520.66
  • 150Day Average: 478.38

543278 Indicators & signals

Indicator MACD (12,26,9)

532.35, 551.01, -13.32
Indicator MACD is in negative zone

Indicator ADX (14)

40.61, 14.16, 33.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543278 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 510.00 493.00 to 515.25 1.8% 0.97 times
27 Tue Oct 2026 501.00 490.80 to 509.00 -0.68% 1.33 times
26 Mon Oct 2026 504.45 500.00 to 517.90 -1.51% 0.94 times
23 Fri Oct 2026 512.20 500.60 to 532.20 -3.44% 1.72 times
22 Thu Oct 2026 530.45 530.35 to 558.00 -4.8% 1.02 times
21 Wed Oct 2026 557.20 554.00 to 572.60 0.94% 1.91 times
19 Mon Oct 2026 552.00 550.15 to 561.60 -0.99% 0.5 times
16 Fri Oct 2026 557.50 555.95 to 562.80 0.07% 0.47 times
15 Thu Oct 2026 557.10 553.40 to 565.20 -1.16% 0.39 times
14 Wed Oct 2026 563.65 561.20 to 572.50 -1.11% 0.65 times
13 Tue Oct 2026 570.00 558.45 to 572.00 0.44% 1.08 times
12 Mon Oct 2026 567.50 553.20 to 567.50 3.56% 0.7 times

Technical analysis forecast for 543278 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543278 543278 at this time. Stock is falling and might fall more.

It appears as if 543278 543278 gave a large move recently.

Stock of 543278 (543278) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543278 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543278 stays below 520.2, but if it comes above 520.2, then a intra day buy could be more profitable.
If you take a sell trade below 520.2, then use 520.2 as stoploss and 490.5 as target. However if you take a buy trade in 543278, then use 520.2 as stoploss and 544.9 as target.

Tomorrow's movement Prediction of 543278 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543278 Historical charts - Share KALYANKJIL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543278 Historical charts - Share KALYANKJIL

 

Back to top