BSE ANURAS 543275 All indicator, ANURAS 543275 indicators All technical analysis, ANURAS 543275 indicators All free charts, ANURAS 543275 indicators All historical values BSE

Stock 543275 - Share ANURAS trades in BSE

Daily Support: 1306.33
Daily Resistance: 1322.93
5 Day DMA Moving Average is 1326.18
20 Day DMA Moving Average is 1323.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	0.81%	1301.45	1311.75	1317.50	1300.90	0.23 times
Fri 09 Jan 2026	-1.32%	1310.00	1301.25	1321.40	1283.75	1.52 times
Thu 08 Jan 2026	-1.35%	1318.05	1318.65	1339.20	1312.10	1.7 times
Wed 07 Jan 2026	-1.89%	1354.95	1336.75	1366.60	1322.95	1.94 times
Tue 06 Jan 2026	2.62%	1325.00	1362.50	1374.20	1319.00	3.48 times
Mon 05 Jan 2026	0.14%	1305.05	1327.70	1331.10	1305.05	1.83 times
Fri 02 Jan 2026	0.21%	1326.40	1325.90	1329.05	1311.80	0.6 times
Thu 01 Jan 2026	0.24%	1300.05	1323.15	1329.95	1300.05	0.82 times
Wed 31 Dec 2025	0.47%	1300.05	1319.95	1327.15	1300.05	0.71 times
Tue 30 Dec 2025	-0.02%	1311.45	1313.75	1319.95	1300.00	1.26 times

Volume is calculated using 10 day average volume

BSE ANURAS 543275 All indicator, ANURAS 543275 indicators All technical analysis, ANURAS 543275 indicators All free charts, ANURAS 543275 indicators All historical values BSE

Below are charts of BSE ANURAS 543275 All indicator, ANURAS 543275 indicators All technical analysis, ANURAS 543275 indicators All free charts, ANURAS 543275 indicators All historical values BSE

ANURAS 543275 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ANURAS 543275 ADX is: 9, 16, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ANURAS 543275 are:

ADX	+DY	-DY
8.4	16	18.9
8.4	16.5	19.6
8.7	17.9	15
16.4	18.9	13.6
16.4	20.7	14.9
10.6	13.6	16.8
6.2	14.3	16.2
6.2	14.9	16.8
8	15.2	17.9
12.9	14.6	18.9

ADX charts for ANURAS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ANURAS 543275 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ANURAS is 1323.82

50 day MA of ANURAS is 1233.82

100 day MA of ANURAS is 1167.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ANURAS 543275 is uptrend

Historical Moving averages values of ANURAS 543275 are:

Price	20 day	50 day	100 day
1311.75	1323.82	1233.82	1167.86
1301.25	1323.46	1229.51	1166.41
1318.65	1322.3	1225.27	1164.88
1336.75	1321.27	1220.77	1163.06
1362.50	1319.14	1215.93	1161.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

ANURAS 543275 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ANURAS 543275 is: 7938.7 M

Current day volume is 0.151 times compared to averaged volume ANURAS has

Historical price to volume measure of ANURAS is:

Price	Percent Change	Percent change within day	Volume change
1311.75	0.81%	0.79%	0.151 times
1301.25	-1.32%	-0.67%	0.994 times
1318.65	-1.35%	0.05%	1.114 times
1336.75	-1.89%	-1.34%	1.275 times
1362.50	2.62%	2.83%	2.282 times
1327.70	0.14%	1.74%	1.198 times
1325.90	0.21%	-0.04%	0.395 times
1323.15	0.24%	1.78%	0.54 times
1319.95	0.47%	1.53%	0.464 times
1313.75	-0.02%	0.18%	0.826 times

Price to volume Charts of ANURAS 543275 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ANURAS 543275 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ANURAS 543275 is: 1323.82 & deviation is 12.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ANURAS 543275 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1311.75	1323.82	12.47	1348.75	1298.89
1301.25	1323.46	12.91	1349.29	1297.63
1318.65	1322.3	15.61	1353.53	1291.07
1336.75	1321.27	16.47	1354.22	1288.32
1362.50	1319.14	17.08	1353.29	1284.99

Bollinger Bands charts for ANURAS 543275 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ANURAS 543275 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ANURAS 543275

14 day ANURAS 543275 RSI is: 50.2

According to RSI indicator, Selling is dominating the stock of ANURAS 543275

Historical values of RSI indicator for ANURAS are as follows in descending order:

50.2 50.67 51.17 51.83 53.73 50.77 52.36 53.84 55.28 56.37 54.58 53.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ANURAS 543275 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ANURAS 543275

12,26,9 day ANURAS 543275 MACD is: 1319.99, 1299.13, 20.86

According to MACD indicator, Prices of ANURAS 543275 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ANURAS 543275 are:

1319.99, 1299.13, 20.86
1321.49, 1298.12, 23.37
1325.17, 1297.87, 27.3
1326.36, 1296.21, 30.15
1324.47, 1292.97, 31.5
1317.56, 1287.41, 30.15
1315.72, 1284.19, 31.53
1313.87, 1280.85, 33.02
1312.18, 1277.46, 34.72
1310.77, 1274.06, 36.71

MACD charts of ANURAS 543275 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ANURAS 543275 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ANURAS 543275 CCI is: -89

According to CCI indicator, ANURAS 543275 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ANURAS

Historical CCI values of ANURAS 543275 are:

-89 -150 14 158 234 -2 5 -30 -45 -80

CCI charts of ANURAS 543275 are below. Second charts towards left.

ANURAS 543275 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ANURAS 543275 Stochastics is: 27

According to Stochastics indicator, Selling is coming in ANURAS

ANURAS 543275 is closing near its lowest lows

Historical Stochastics values of ANURAS 543275 are:

27 27 27 27 27 27 27 27 27 27

ANURAS 543275 Stochastics charts are below. Third charts to the left, at the bottom