ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543275 Historical charts - ANURAS

Historical charts for Stock 543275 - Share ANURAS trades in BSE

Moving Averages for

  • 5Day Average: 1247.88
  • 12Day Average: 1251.83
  • 20Day Average: 1234.89
  • 50Day Average: 1242.46
  • 100Day Average: 1282.51
  • 150Day Average: 1276.89

543275 Indicators & signals

Indicator MACD (12,26,9)

1244.67, 1240.97, 2.6
Indicator MACD is in positive zone

Indicator ADX (14)

0.13, 20.26, 20.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1238.65 1234.55 to 1251.95 0% 0.67 times
03 Thu Sep 2026 1238.60 1235.05 to 1245.65 -0.19% 1.29 times
02 Wed Sep 2026 1240.90 1232.65 to 1267.75 -1.44% 1.03 times
01 Tue Sep 2026 1259.05 1257.50 to 1270.50 -0.25% 0.72 times
31 Mon Aug 2026 1262.20 1244.35 to 1265.80 0.41% 0.41 times
28 Fri Aug 2026 1257.05 1253.15 to 1263.35 -0.24% 1.06 times
27 Thu Aug 2026 1260.10 1256.05 to 1270.75 -0.61% 1.06 times
26 Wed Aug 2026 1267.80 1263.65 to 1281.65 0.42% 1.09 times
25 Tue Aug 2026 1262.50 1251.30 to 1265.00 0.6% 0.34 times
24 Mon Aug 2026 1254.95 1240.00 to 1271.00 1.08% 1.92 times
21 Fri Aug 2026 1241.50 1235.05 to 1251.10 0.23% 1.09 times
20 Thu Aug 2026 1238.65 1225.00 to 1244.65 1.27% 0.42 times

Technical analysis forecast for 543275 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543275 543275 at this time. Stock is falling and might fall more.

It appears as if 543275 543275 gave a large move recently.

Stock of 543275 (543275) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543275 is bearish for shortterm, and stock might move down till 1218.6 or till 1191.2. Use a stoploss of 1241.43 and if the stock hits stoploss, then it can shoot up till 1264.26

Tomorrow's movement Prediction of 543275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1248.53

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543275 Historical charts - Share ANURAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543275 Historical charts - Share ANURAS

 

Back to top