ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543275 Historical charts - ANURAS

Historical charts for Stock 543275 - Share ANURAS trades in BSE

Moving Averages for

  • 5Day Average: 1208.59
  • 12Day Average: 1210.28
  • 20Day Average: 1222.26
  • 50Day Average: 1254.06
  • 100Day Average: 1284
  • 150Day Average: 1281.84

543275 Indicators & signals

Indicator MACD (12,26,9)

1213.92, 1229.34, -16.52
Indicator MACD is in negative zone

Indicator ADX (14)

16.23, 13, 18.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 543275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 1208.95 1205.20 to 1233.70 0.19% 2.12 times
13 Thu Aug 2026 1206.60 1204.15 to 1216.10 0.21% 0.41 times
12 Wed Aug 2026 1204.10 1195.25 to 1219.90 -0.38% 0.18 times
11 Tue Aug 2026 1208.75 1200.00 to 1216.40 -0.48% 1.9 times
10 Mon Aug 2026 1214.55 1209.05 to 1217.65 0.24% 0.16 times
07 Fri Aug 2026 1211.65 1207.40 to 1221.40 -0.13% 2.19 times
06 Thu Aug 2026 1213.25 1210.60 to 1221.30 -0.09% 0.52 times
05 Wed Aug 2026 1214.30 1209.35 to 1225.95 0.12% 2.56 times
04 Tue Aug 2026 1212.90 1206.30 to 1216.75 0.23% 0.93 times
03 Mon Aug 2026 1210.15 1197.00 to 1215.00 0.3% 0.46 times
31 Fri Jul 2026 1206.55 1204.80 to 1213.50 -0.42% 0.69 times
30 Thu Jul 2026 1211.65 1203.50 to 1214.15 0.01% 1.37 times

Technical analysis forecast for 543275 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543275 543275 at this time. Stock is falling and might fall more.

It appears as if 543275 543275 gave a large move recently.

Stock of 543275 (543275) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543275 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1203 as stoploss in an intra day buy trade for a target of 1222.74. However, stock will show a bearish move below 1203.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543275 Historical charts - Share ANURAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543275 Historical charts - Share ANURAS

 

Back to top