ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543275 Historical charts - ANURAS

Historical charts for Stock 543275 - Share ANURAS trades in BSE

Moving Averages for

  • 5Day Average: 1334.3
  • 12Day Average: 1325.96
  • 20Day Average: 1322.3
  • 50Day Average: 1225.27
  • 100Day Average: 1164.88
  • 150Day Average: 1151.58

543275 Indicators & signals

Indicator MACD (12,26,9)

1325.17, 1297.87, 32.91
Indicator MACD is in positive zone

Indicator ADX (14)

8.65, 17.88, 15.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 1318.65 1312.10 to 1339.20 -1.35% 0.92 times
07 Wed Jan 2026 1336.75 1322.95 to 1366.60 -1.89% 1.05 times
06 Tue Jan 2026 1362.50 1319.00 to 1374.20 2.62% 1.88 times
05 Mon Jan 2026 1327.70 1305.05 to 1331.10 0.14% 0.99 times
02 Fri Jan 2026 1325.90 1311.80 to 1329.05 0.21% 0.33 times
01 Thu Jan 2026 1323.15 1300.05 to 1329.95 0.24% 0.45 times
31 Wed Dec 2025 1319.95 1300.05 to 1327.15 0.47% 0.38 times
30 Tue Dec 2025 1313.75 1300.00 to 1319.95 -0.02% 0.68 times
29 Mon Dec 2025 1314.05 1308.40 to 1328.05 -0.39% 3.33 times
26 Fri Dec 2025 1319.15 1307.35 to 1325.80 0.12% 0.2 times
24 Wed Dec 2025 1317.55 1307.50 to 1340.00 -1.11% 0.72 times
23 Tue Dec 2025 1332.40 1318.05 to 1336.90 -0.45% 0.37 times

Technical analysis forecast of 543275 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543275 543275 at this time. Stock is rising and might rise more.

It appears as if 543275 543275 gave a large move recently.

Stock of 543275 (543275) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543275 is bullish for shortterm, and stock might move up till 1326.6 or till 1345.4. Use a stoploss of 1311 and if this stock hits its stoploss, then it can fall down till 1295.39

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543275 Historical charts - Share ANURAS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543275 Historical charts - Share ANURAS

 

Back to top