ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543275 Historical charts - ANURAS

Historical charts for Stock 543275 - Share ANURAS trades in BSE

Moving Averages for

  • 5Day Average: 1245.58
  • 12Day Average: 1254.58
  • 20Day Average: 1251.94
  • 50Day Average: 1269.14
  • 100Day Average: 1249.32
  • 150Day Average: 1200.65

543275 Indicators & signals

Indicator MACD (12,26,9)

1250.68, 1258.96, -8.22
Indicator MACD is in negative zone

Indicator ADX (14)

2.9, 28.7, 27.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543275 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 1252.25 1233.05 to 1299.75 0.8% 1.14 times
23 Mon Mar 2026 1242.25 1209.50 to 1247.35 -0.77% 0.59 times
20 Fri Mar 2026 1251.95 1245.00 to 1272.15 0.63% 0.86 times
19 Thu Mar 2026 1244.15 1227.30 to 1252.95 0.55% 0.92 times
18 Wed Mar 2026 1237.30 1233.20 to 1276.90 0.12% 0.75 times
17 Tue Mar 2026 1235.85 1227.80 to 1251.40 -0.02% 0.83 times
16 Mon Mar 2026 1236.15 1210.00 to 1241.90 0.14% 0.84 times
13 Fri Mar 2026 1234.40 1223.10 to 1267.50 -2.86% 1.39 times
12 Thu Mar 2026 1270.75 1261.05 to 1288.55 -2.17% 0.73 times
11 Wed Mar 2026 1299.00 1289.80 to 1348.25 0.39% 2.11 times
10 Tue Mar 2026 1293.95 1241.05 to 1304.25 2.95% 0.97 times
09 Mon Mar 2026 1256.90 1202.00 to 1269.35 0.39% 1.86 times

Technical analysis forecast for 543275 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543275 543275 at this time. Stock is falling and might fall more.

It appears as if 543275 543275 gave a large move recently.

Stock of 543275 (543275) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543275 is bearish for shortterm, and stock might move down till 1236.7 or till 1213.7. Use a stoploss of 1255.81 and if the stock hits stoploss, then it can shoot up till 1274.94

Tomorrow's movement Prediction of 543275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543275 Historical charts - Share ANURAS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543275 Historical charts - Share ANURAS

 

Back to top