Munafa Stock Market Course + Intraday & FNO calls 
Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543275
- 543275 Experts view
- Tomorrow's Movement 543275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuras
Strong intraday Stock price targets for Anuras are 1180.28 and 1227.33
| Intraday Target 1 | 1167.15 |
| Intraday Target 2 | 1193.4 |
| Intraday Target 3 | 1214.2 |
| Intraday Target 4 | 1240.45 |
| Intraday Target 5 | 1261.25 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1219.65 (-1.47%) | 1235.00 | 1187.95 - 1235.00 | 1.1527 times | Fri 27 February 2026 | 1237.80 (-1.24%) | 1253.00 | 1235.00 - 1253.00 | 1.3051 times | Thu 26 February 2026 | 1253.30 (-1.07%) | 1263.60 | 1247.90 - 1263.80 | 0.576 times | Wed 25 February 2026 | 1266.90 (0.09%) | 1272.80 | 1265.10 - 1279.95 | 0.2243 times | Tue 24 February 2026 | 1265.80 (-1.19%) | 1268.20 | 1256.15 - 1277.25 | 1.0019 times | Mon 23 February 2026 | 1281.05 (-0.35%) | 1285.80 | 1265.05 - 1289.35 | 1.5352 times | Fri 20 February 2026 | 1285.55 (-3.65%) | 1349.50 | 1279.00 - 1349.50 | 1.0607 times | Thu 19 February 2026 | 1334.30 (3.51%) | 1284.75 | 1275.00 - 1352.00 | 1.3041 times | Wed 18 February 2026 | 1289.05 (2.31%) | 1269.70 | 1262.45 - 1294.45 | 0.8082 times | Tue 17 February 2026 | 1259.90 (1.37%) | 1240.75 | 1240.75 - 1269.95 | 1.0317 times | Mon 16 February 2026 | 1242.85 (-7.07%) | 1329.95 | 1224.55 - 1329.95 | 6.6601 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1180.28 and 1227.33
| Weekly Target 1 | 1167.15 |
| Weekly Target 2 | 1193.4 |
| Weekly Target 3 | 1214.2 |
| Weekly Target 4 | 1240.45 |
| Weekly Target 5 | 1261.25 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1219.65 (-1.47%) | 1235.00 | 1187.95 - 1235.00 | 0.165 times | Fri 27 February 2026 | 1237.80 (-3.71%) | 1285.80 | 1235.00 - 1289.35 | 0.6643 times | Fri 20 February 2026 | 1285.55 (-3.87%) | 1329.95 | 1224.55 - 1352.00 | 1.5548 times | Fri 13 February 2026 | 1337.35 (1.73%) | 1324.95 | 1303.05 - 1405.00 | 1.6796 times | Fri 06 February 2026 | 1314.60 (5.58%) | 1299.95 | 1200.05 - 1355.85 | 1.0273 times | Fri 30 January 2026 | 1245.15 (1.94%) | 1249.75 | 1201.35 - 1252.80 | 0.8902 times | Fri 23 January 2026 | 1221.40 (-7.23%) | 1309.70 | 1202.00 - 1325.55 | 0.8357 times | Fri 16 January 2026 | 1316.65 (1.18%) | 1301.45 | 1296.05 - 1342.80 | 0.2989 times | Fri 09 January 2026 | 1301.25 (-1.86%) | 1305.05 | 1283.75 - 1374.20 | 1.5077 times | Fri 02 January 2026 | 1325.90 (0.51%) | 1322.65 | 1300.00 - 1329.95 | 1.3766 times | Fri 26 December 2025 | 1319.15 (-1.15%) | 1334.45 | 1306.00 - 1345.55 | 1.183 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1180.28 and 1227.33
| Monthly Target 1 | 1167.15 |
| Monthly Target 2 | 1193.4 |
| Monthly Target 3 | 1214.2 |
| Monthly Target 4 | 1240.45 |
| Monthly Target 5 | 1261.25 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1219.65 (-1.47%) | 1235.00 | 1187.95 - 1235.00 | 0.0366 times | Fri 27 February 2026 | 1237.80 (-0.59%) | 1299.95 | 1200.05 - 1405.00 | 1.094 times | Fri 30 January 2026 | 1245.15 (-5.67%) | 1300.05 | 1201.35 - 1374.20 | 0.8302 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 1.4004 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.6176 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 1.0511 times | Tue 30 September 2025 | 1070.75 (-5.24%) | 1111.05 | 1048.05 - 1130.00 | 0.7712 times | Fri 29 August 2025 | 1130.00 (-0.12%) | 1143.15 | 1079.40 - 1196.40 | 0.8792 times | Thu 31 July 2025 | 1131.35 (-0.57%) | 1131.50 | 1114.40 - 1174.20 | 0.7426 times | Mon 30 June 2025 | 1137.85 (13.38%) | 1009.85 | 983.00 - 1151.25 | 1.5772 times | Fri 30 May 2025 | 1003.60 (15.52%) | 874.65 | 851.00 - 1011.00 | 1.5951 times |
Yearly price and charts Anuras
Strong yearly Stock price targets for Anuras 543275 are 1095.28 and 1312.33
| Yearly Target 1 | 1053.82 |
| Yearly Target 2 | 1136.73 |
| Yearly Target 3 | 1270.8666666667 |
| Yearly Target 4 | 1353.78 |
| Yearly Target 5 | 1487.92 |
Yearly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1219.65 (-7.6%) | 1300.05 | 1187.95 - 1405.00 | 0.07 times | Wed 31 December 2025 | 1319.95 (83%) | 721.45 | 600.95 - 1345.55 | 0.6105 times | Tue 31 December 2024 | 721.30 (-31.4%) | 1045.25 | 672.75 - 1107.45 | 0.4759 times | Fri 29 December 2023 | 1051.50 (54.77%) | 676.75 | 570.00 - 1249.75 | 1.0103 times | Fri 30 December 2022 | 679.40 (-31.41%) | 1010.00 | 547.10 - 1106.00 | 0.8247 times | Fri 31 December 2021 | 990.55 (0%) | 534.70 | 472.25 - 1014.45 | 3.0085 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuras
Tomorrow's movement Prediction of Anuras 543275 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1266.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuras 543275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anuras 543275 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1289 and price is deviating by 41 points
Upper Bollinger band is at 1371 and lower is at 1208, while middle bands are at 1249 and 1330
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anuras (543275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anuras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anuras in short term and the sell signal is strong.
Anuras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anuras in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anuras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1270.77 and Anuras 543275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.
Anuras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1248.69 |
| 12 day DMA | 1272.79 |
| 20 day DMA | 1288.85 |
| 35 day DMA | 1276.04 |
| 50 day DMA | 1290.94 |
| 100 day DMA | 1226.12 |
| 150 day DMA | 1188.84 |
| 200 day DMA | 1161.24 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1245.98 | 1259.15 | 1269.83 |
| 12 day EMA | 1266.3 | 1274.78 | 1281.5 |
| 20 day EMA | 1274.18 | 1279.92 | 1284.35 |
| 35 day EMA | 1286.32 | 1290.25 | 1293.34 |
| 50 day EMA | 1288.67 | 1291.49 | 1293.68 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.69 | 1260.97 | 1270.52 |
| 12 day SMA | 1272.79 | 1285.39 | 1295.77 |
| 20 day SMA | 1288.85 | 1289.32 | 1288.51 |
| 35 day SMA | 1276.04 | 1278.37 | 1280.68 |
| 50 day SMA | 1290.94 | 1292.95 | 1294.62 |
| 100 day SMA | 1226.12 | 1224.7 | 1223.22 |
| 150 day SMA | 1188.84 | 1188.37 | 1187.76 |
| 200 day SMA | 1161.24 | 1159.68 | 1157.97 |
Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
