ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuras

Strong intraday Stock price targets for Anuras are 1203.8 and 1293.8

Intraday Target 11130.13
Intraday Target 21187.47
Intraday Target 31220.1333333333
Intraday Target 41277.47
Intraday Target 51310.13

Daily price and volume Anuras

Date Closing Open Range Volume
Wed 04 March 2026 1244.80 (2.06%) 1186.10 1162.80 - 1252.80 3.1297 times
Mon 02 March 2026 1219.65 (-1.47%) 1235.00 1187.95 - 1235.00 0.8831 times
Fri 27 February 2026 1237.80 (-1.24%) 1253.00 1235.00 - 1253.00 0.9998 times
Thu 26 February 2026 1253.30 (-1.07%) 1263.60 1247.90 - 1263.80 0.4412 times
Wed 25 February 2026 1266.90 (0.09%) 1272.80 1265.10 - 1279.95 0.1718 times
Tue 24 February 2026 1265.80 (-1.19%) 1268.20 1256.15 - 1277.25 0.7675 times
Mon 23 February 2026 1281.05 (-0.35%) 1285.80 1265.05 - 1289.35 1.1761 times
Fri 20 February 2026 1285.55 (-3.65%) 1349.50 1279.00 - 1349.50 0.8126 times
Thu 19 February 2026 1334.30 (3.51%) 1284.75 1275.00 - 1352.00 0.9991 times
Wed 18 February 2026 1289.05 (2.31%) 1269.70 1262.45 - 1294.45 0.6191 times
Tue 17 February 2026 1259.90 (1.37%) 1240.75 1240.75 - 1269.95 0.7904 times

 Daily chart Anuras

Weekly price and charts Anuras

Strong weekly Stock price targets for Anuras 543275 are 1203.8 and 1293.8

Weekly Target 11130.13
Weekly Target 21187.47
Weekly Target 31220.1333333333
Weekly Target 41277.47
Weekly Target 51310.13

Weekly price and volumes for Anuras

Date Closing Open Range Volume
Wed 04 March 2026 1244.80 (0.57%) 1235.00 1162.80 - 1252.80 0.7082 times
Fri 27 February 2026 1237.80 (-3.71%) 1285.80 1235.00 - 1289.35 0.6276 times
Fri 20 February 2026 1285.55 (-3.87%) 1329.95 1224.55 - 1352.00 1.4689 times
Fri 13 February 2026 1337.35 (1.73%) 1324.95 1303.05 - 1405.00 1.5868 times
Fri 06 February 2026 1314.60 (5.58%) 1299.95 1200.05 - 1355.85 0.9706 times
Fri 30 January 2026 1245.15 (1.94%) 1249.75 1201.35 - 1252.80 0.841 times
Fri 23 January 2026 1221.40 (-7.23%) 1309.70 1202.00 - 1325.55 0.7895 times
Fri 16 January 2026 1316.65 (1.18%) 1301.45 1296.05 - 1342.80 0.2824 times
Fri 09 January 2026 1301.25 (-1.86%) 1305.05 1283.75 - 1374.20 1.4244 times
Fri 02 January 2026 1325.90 (0.51%) 1322.65 1300.00 - 1329.95 1.3006 times
Fri 26 December 2025 1319.15 (-1.15%) 1334.45 1306.00 - 1345.55 1.1177 times

 weekly chart Anuras

Monthly price and charts Anuras

Strong monthly Stock price targets for Anuras 543275 are 1203.8 and 1293.8

Monthly Target 11130.13
Monthly Target 21187.47
Monthly Target 31220.1333333333
Monthly Target 41277.47
Monthly Target 51310.13

Monthly price and volumes Anuras

Date Closing Open Range Volume
Wed 04 March 2026 1244.80 (0.57%) 1235.00 1162.80 - 1252.80 0.1643 times
Fri 27 February 2026 1237.80 (-0.59%) 1299.95 1200.05 - 1405.00 1.08 times
Fri 30 January 2026 1245.15 (-5.67%) 1300.05 1201.35 - 1374.20 0.8195 times
Wed 31 December 2025 1319.95 (8.17%) 1228.95 1111.05 - 1345.55 1.3824 times
Fri 28 November 2025 1220.20 (13.71%) 1061.15 1053.45 - 1260.00 1.5968 times
Fri 31 October 2025 1073.10 (0.22%) 1066.45 1047.40 - 1165.45 1.0376 times
Tue 30 September 2025 1070.75 (-5.24%) 1111.05 1048.05 - 1130.00 0.7613 times
Fri 29 August 2025 1130.00 (-0.12%) 1143.15 1079.40 - 1196.40 0.8679 times
Thu 31 July 2025 1131.35 (-0.57%) 1131.50 1114.40 - 1174.20 0.733 times
Mon 30 June 2025 1137.85 (13.38%) 1009.85 983.00 - 1151.25 1.557 times
Fri 30 May 2025 1003.60 (15.52%) 874.65 851.00 - 1011.00 1.5747 times

 monthly chart Anuras

Yearly price and charts Anuras

Strong yearly Stock price targets for Anuras 543275 are 1082.7 and 1324.9

Yearly Target 11028.67
Yearly Target 21136.73
Yearly Target 31270.8666666667
Yearly Target 41378.93
Yearly Target 51513.07

Yearly price and volumes Anuras

Date Closing Open Range Volume
Wed 04 March 2026 1244.80 (-5.69%) 1300.05 1162.80 - 1405.00 0.0746 times
Wed 31 December 2025 1319.95 (83%) 721.45 600.95 - 1345.55 0.6101 times
Tue 31 December 2024 721.30 (-31.4%) 1045.25 672.75 - 1107.45 0.4755 times
Fri 29 December 2023 1051.50 (54.77%) 676.75 570.00 - 1249.75 1.0095 times
Fri 30 December 2022 679.40 (-31.41%) 1010.00 547.10 - 1106.00 0.824 times
Fri 31 December 2021 990.55 (0%) 534.70 472.25 - 1014.45 3.0062 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of Anuras

Tomorrow's movement Prediction of Anuras 543275 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1262.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuras 543275 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anuras 543275 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anuras 543275 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1289 and price is deviating by 42 points

Upper Bollinger band is at 1372 and lower is at 1206, while middle bands are at 1247 and 1330

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anuras (543275) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anuras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anuras in short term and the sell signal is strong.

Anuras Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anuras in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anuras is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1263.5 and Anuras 543275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.

Anuras Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuras 543275

DMA (daily moving average) of Anuras 543275

DMA period DMA value
5 day DMA 1244.49
12 day DMA 1265.08
20 day DMA 1288.15
35 day DMA 1274.13
50 day DMA 1289.15
100 day DMA 1227.7
150 day DMA 1189.59
200 day DMA 1162.98

EMA (exponential moving average) of Anuras 543275

EMA period EMA current EMA prev EMA prev2
5 day EMA1245.591245.981259.15
12 day EMA1262.991266.31274.78
20 day EMA1271.431274.231279.97
35 day EMA1284.281286.61290.54
50 day EMA1287.341289.081291.91

SMA (simple moving average) of Anuras 543275

SMA period SMA current SMA prev SMA prev2
5 day SMA1244.491248.691260.97
12 day SMA1265.081272.791285.39
20 day SMA1288.151288.851289.32
35 day SMA1274.131276.041278.37
50 day SMA1289.151290.941292.95
100 day SMA1227.71226.121224.7
150 day SMA1189.591188.841188.37
200 day SMA1162.981161.241159.68

Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top