ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anuras

Strong intraday Stock price targets for Anuras are 1256.18 and 1284.48

Intraday Target 11250.43
Intraday Target 21261.92
Intraday Target 31278.7333333333
Intraday Target 41290.22
Intraday Target 51307.03

Daily price and volume Anuras

Date Closing Open Range Volume
Tue 23 June 2026 1273.40 (-0.68%) 1285.00 1267.25 - 1295.55 0.3353 times
Mon 22 June 2026 1282.15 (0.21%) 1272.70 1272.70 - 1290.15 0.4679 times
Fri 19 June 2026 1279.50 (-0.5%) 1295.25 1276.50 - 1295.25 0.287 times
Thu 18 June 2026 1285.95 (-0.52%) 1301.05 1283.30 - 1312.70 0.402 times
Wed 17 June 2026 1292.70 (2.24%) 1250.95 1250.95 - 1308.30 1.5448 times
Tue 16 June 2026 1264.40 (-0.17%) 1269.90 1247.75 - 1281.20 0.8571 times
Mon 15 June 2026 1266.60 (1.51%) 1246.70 1212.00 - 1286.95 2.6758 times
Fri 12 June 2026 1247.80 (-0.7%) 1305.00 1210.85 - 1305.05 2.1447 times
Thu 11 June 2026 1256.60 (-1.09%) 1259.05 1250.05 - 1283.70 0.3888 times
Wed 10 June 2026 1270.40 (0.24%) 1267.85 1257.05 - 1285.95 0.8966 times
Tue 09 June 2026 1267.40 (-2.01%) 1293.50 1264.00 - 1301.45 0.4479 times

 Daily chart Anuras

Weekly price and charts Anuras

Strong weekly Stock price targets for Anuras 543275 are 1270.33 and 1298.63

Weekly Target 11250.43
Weekly Target 21261.92
Weekly Target 31278.7333333333
Weekly Target 41290.22
Weekly Target 51307.03

Weekly price and volumes for Anuras

Date Closing Open Range Volume
Tue 23 June 2026 1273.40 (-0.48%) 1272.70 1267.25 - 1295.55 0.1089 times
Fri 19 June 2026 1279.50 (2.54%) 1246.70 1212.00 - 1312.70 0.7818 times
Fri 12 June 2026 1247.80 (-6.23%) 1305.75 1210.85 - 1320.90 0.6392 times
Fri 05 June 2026 1330.75 (3.38%) 1283.95 1281.00 - 1369.40 0.3499 times
Fri 29 May 2026 1287.30 (-5.62%) 1396.85 1266.00 - 1396.85 0.8376 times
Fri 22 May 2026 1363.95 (-0.94%) 1369.65 1342.15 - 1388.00 0.8361 times
Fri 15 May 2026 1376.85 (0.4%) 1374.95 1340.65 - 1395.00 1.1691 times
Fri 08 May 2026 1371.35 (2.78%) 1350.00 1328.20 - 1415.40 1.8551 times
Thu 30 April 2026 1334.30 (-0.63%) 1342.40 1281.15 - 1358.90 1.5429 times
Fri 24 April 2026 1342.80 (4.17%) 1270.85 1270.85 - 1383.95 1.8794 times
Fri 17 April 2026 1289.10 (0.21%) 1265.05 1249.85 - 1306.80 0.3029 times

 weekly chart Anuras

Monthly price and charts Anuras

Strong monthly Stock price targets for Anuras 543275 are 1162.85 and 1321.4

Monthly Target 11126
Monthly Target 21199.7
Monthly Target 31284.55
Monthly Target 41358.25
Monthly Target 51443.1

Monthly price and volumes Anuras

Date Closing Open Range Volume
Tue 23 June 2026 1273.40 (-1.08%) 1283.95 1210.85 - 1369.40 0.4677 times
Fri 29 May 2026 1287.30 (-3.52%) 1350.00 1266.00 - 1415.40 1.1688 times
Thu 30 April 2026 1334.30 (9.04%) 1237.35 1228.00 - 1383.95 1.0561 times
Mon 30 March 2026 1223.65 (-1.14%) 1235.00 1162.80 - 1348.25 0.6388 times
Fri 27 February 2026 1237.80 (-0.59%) 1299.95 1200.05 - 1405.00 1.0786 times
Fri 30 January 2026 1245.15 (-5.67%) 1300.05 1201.35 - 1374.20 0.8184 times
Wed 31 December 2025 1319.95 (8.17%) 1228.95 1111.05 - 1345.55 1.3805 times
Fri 28 November 2025 1220.20 (13.71%) 1061.15 1053.45 - 1260.00 1.5947 times
Fri 31 October 2025 1073.10 (0.22%) 1066.45 1047.40 - 1165.45 1.0362 times
Tue 30 September 2025 1070.75 (-5.24%) 1111.05 1048.05 - 1130.00 0.7603 times
Fri 29 August 2025 1130.00 (-0.12%) 1143.15 1079.40 - 1196.40 0.8668 times

 monthly chart Anuras

Yearly price and charts Anuras

Strong yearly Stock price targets for Anuras 543275 are 1091.8 and 1344.4

Yearly Target 11031.27
Yearly Target 21152.33
Yearly Target 31283.8666666667
Yearly Target 41404.93
Yearly Target 51536.47

Yearly price and volumes Anuras

Date Closing Open Range Volume
Tue 23 June 2026 1273.40 (-3.53%) 1300.05 1162.80 - 1415.40 0.1857 times
Wed 31 December 2025 1319.95 (83%) 721.45 600.95 - 1345.55 0.5986 times
Tue 31 December 2024 721.30 (-31.4%) 1045.25 672.75 - 1107.45 0.4666 times
Fri 29 December 2023 1051.50 (54.77%) 676.75 570.00 - 1249.75 0.9906 times
Fri 30 December 2022 679.40 (-31.41%) 1010.00 547.10 - 1106.00 0.8086 times
Fri 31 December 2021 990.55 (0%) 534.70 472.25 - 1014.45 2.9499 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of Anuras

Tomorrow's movement Prediction of Anuras 543275 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1284.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anuras 543275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Anuras 543275 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1298 and price is deviating by 35 points

Upper Bollinger band is at 1368 and lower is at 1228, while middle bands are at 1263 and 1333

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anuras (543275) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Anuras stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anuras in short term and the sell signal is strong.

Anuras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anuras in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anuras is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1268.47 and Anuras 543275 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.

Anuras Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anuras 543275

DMA (daily moving average) of Anuras 543275

DMA period DMA value
5 day DMA 1282.74
12 day DMA 1273.36
20 day DMA 1297.67
35 day DMA 1327.18
50 day DMA 1322.67
100 day DMA 1293.45
150 day DMA 1284.29
200 day DMA 1236.48

EMA (exponential moving average) of Anuras 543275

EMA period EMA current EMA prev EMA prev2
5 day EMA1277.931280.191279.21
12 day EMA1284.271286.251287
20 day EMA1294.741296.981298.54
35 day EMA1302.091303.781305.05
50 day EMA1313.311314.941316.28

SMA (simple moving average) of Anuras 543275

SMA period SMA current SMA prev SMA prev2
5 day SMA1282.741280.941277.83
12 day SMA1273.361278.141283.17
20 day SMA1297.671302.571306.66
35 day SMA1327.181329.331330.82
50 day SMA1322.671322.71322.22
100 day SMA1293.451292.931292.51
150 day SMA1284.291282.941281.56
200 day SMA1236.481235.761234.97

Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top