Munafa Stock Market Course + Intraday & FNO calls 
Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anuras 543275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543275
- 543275 Experts view
- Tomorrow's Movement 543275
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543275 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anuras
Strong intraday Stock price targets for Anuras are 1273.68 and 1311.33
| Intraday Target 1 | 1264.48 |
| Intraday Target 2 | 1282.87 |
| Intraday Target 3 | 1302.1333333333 |
| Intraday Target 4 | 1320.52 |
| Intraday Target 5 | 1339.78 |
Daily price and volume Anuras
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1301.25 (-1.32%) | 1310.00 | 1283.75 - 1321.40 | 0.7573 times | Thu 08 January 2026 | 1318.65 (-1.35%) | 1318.05 | 1312.10 - 1339.20 | 0.8487 times | Wed 07 January 2026 | 1336.75 (-1.89%) | 1354.95 | 1322.95 - 1366.60 | 0.9707 times | Tue 06 January 2026 | 1362.50 (2.62%) | 1325.00 | 1319.00 - 1374.20 | 1.7379 times | Mon 05 January 2026 | 1327.70 (0.14%) | 1305.05 | 1305.05 - 1331.10 | 0.9126 times | Fri 02 January 2026 | 1325.90 (0.21%) | 1326.40 | 1311.80 - 1329.05 | 0.3011 times | Thu 01 January 2026 | 1323.15 (0.24%) | 1300.05 | 1300.05 - 1329.95 | 0.4112 times | Wed 31 December 2025 | 1319.95 (0.47%) | 1300.05 | 1300.05 - 1327.15 | 0.3535 times | Tue 30 December 2025 | 1313.75 (-0.02%) | 1311.45 | 1300.00 - 1319.95 | 0.6288 times | Mon 29 December 2025 | 1314.05 (-0.39%) | 1322.65 | 1308.40 - 1328.05 | 3.0782 times | Fri 26 December 2025 | 1319.15 (0.12%) | 1321.55 | 1307.35 - 1325.80 | 0.1803 times |
Weekly price and charts Anuras
Strong weekly Stock price targets for Anuras 543275 are 1247.28 and 1337.73
| Weekly Target 1 | 1229.28 |
| Weekly Target 2 | 1265.27 |
| Weekly Target 3 | 1319.7333333333 |
| Weekly Target 4 | 1355.72 |
| Weekly Target 5 | 1410.18 |
Weekly price and volumes for Anuras
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1301.25 (-1.86%) | 1305.05 | 1283.75 - 1374.20 | 0.9853 times | Fri 02 January 2026 | 1325.90 (0.51%) | 1322.65 | 1300.00 - 1329.95 | 0.8997 times | Fri 26 December 2025 | 1319.15 (-1.15%) | 1334.45 | 1306.00 - 1345.55 | 0.7731 times | Fri 19 December 2025 | 1334.45 (2.3%) | 1340.95 | 1285.00 - 1342.90 | 0.4604 times | Fri 12 December 2025 | 1304.45 (3.23%) | 1259.95 | 1111.05 - 1333.30 | 1.2476 times | Fri 05 December 2025 | 1263.65 (3.56%) | 1228.95 | 1203.50 - 1277.00 | 0.8741 times | Fri 28 November 2025 | 1220.20 (-2.27%) | 1250.30 | 1172.50 - 1260.00 | 2.3657 times | Fri 21 November 2025 | 1248.60 (16.41%) | 1072.15 | 1071.65 - 1255.45 | 1.8009 times | Fri 14 November 2025 | 1072.55 (-1.02%) | 1063.25 | 1060.70 - 1090.00 | 0.2917 times | Fri 07 November 2025 | 1083.60 (0.98%) | 1061.15 | 1053.45 - 1088.30 | 0.3014 times | Fri 31 October 2025 | 1073.10 (-1.07%) | 1085.15 | 1068.90 - 1102.85 | 0.3851 times |
Monthly price and charts Anuras
Strong monthly Stock price targets for Anuras 543275 are 1292.5 and 1382.95
| Monthly Target 1 | 1229.28 |
| Monthly Target 2 | 1265.27 |
| Monthly Target 3 | 1319.7333333333 |
| Monthly Target 4 | 1355.72 |
| Monthly Target 5 | 1410.18 |
Monthly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1301.25 (-1.42%) | 1300.05 | 1283.75 - 1374.20 | 0.2581 times | Wed 31 December 2025 | 1319.95 (8.17%) | 1228.95 | 1111.05 - 1345.55 | 0.9499 times | Fri 28 November 2025 | 1220.20 (13.71%) | 1061.15 | 1053.45 - 1260.00 | 1.0972 times | Fri 31 October 2025 | 1073.10 (0.22%) | 1066.45 | 1047.40 - 1165.45 | 0.7129 times | Tue 30 September 2025 | 1070.75 (-5.24%) | 1111.05 | 1048.05 - 1130.00 | 0.5231 times | Fri 29 August 2025 | 1130.00 (-0.12%) | 1143.15 | 1079.40 - 1196.40 | 0.5964 times | Thu 31 July 2025 | 1131.35 (-0.57%) | 1131.50 | 1114.40 - 1174.20 | 0.5037 times | Mon 30 June 2025 | 1137.85 (13.38%) | 1009.85 | 983.00 - 1151.25 | 1.0699 times | Fri 30 May 2025 | 1003.60 (15.52%) | 874.65 | 851.00 - 1011.00 | 1.082 times | Wed 30 April 2025 | 868.80 (13.93%) | 767.75 | 690.00 - 879.90 | 3.207 times | Fri 28 March 2025 | 762.55 (20.27%) | 634.05 | 602.00 - 810.55 | 0.9909 times |
Yearly price and charts Anuras
Strong yearly Stock price targets for Anuras 543275 are 1292.5 and 1382.95
| Yearly Target 1 | 1229.28 |
| Yearly Target 2 | 1265.27 |
| Yearly Target 3 | 1319.7333333333 |
| Yearly Target 4 | 1355.72 |
| Yearly Target 5 | 1410.18 |
Yearly price and volumes Anuras
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1301.25 (-1.42%) | 1300.05 | 1283.75 - 1374.20 | 0.0137 times | Wed 31 December 2025 | 1319.95 (83%) | 721.45 | 600.95 - 1345.55 | 0.6163 times | Tue 31 December 2024 | 721.30 (-31.4%) | 1045.25 | 672.75 - 1107.45 | 0.4804 times | Fri 29 December 2023 | 1051.50 (54.77%) | 676.75 | 570.00 - 1249.75 | 1.0199 times | Fri 30 December 2022 | 679.40 (-31.41%) | 1010.00 | 547.10 - 1106.00 | 0.8325 times | Fri 31 December 2021 | 990.55 (0%) | 534.70 | 472.25 - 1014.45 | 3.0371 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Anuras
Tomorrow's movement Prediction of Anuras 543275 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1321.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anuras 543275 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anuras 543275 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anuras 543275 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1312.95
Munafa value: 36 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1324 and price is deviating by 13 points
Upper Bollinger band is at 1350 and lower is at 1298, while middle bands are at 1311 and 1337
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anuras (543275) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Anuras stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Anuras in short term but the sell signal is initial and weak.
Anuras Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anuras in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anuras is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.26 and Anuras 543275 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anuras 543275 stock. Volume based technical analysis of Anuras 543275 stock is negative.
Anuras Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anuras 543275
DMA (daily moving average) of Anuras 543275
| DMA period | DMA value |
| 5 day DMA | 1329.37 |
| 12 day DMA | 1323.36 |
| 20 day DMA | 1323.46 |
| 35 day DMA | 1289.3 |
| 50 day DMA | 1229.51 |
| 100 day DMA | 1166.41 |
| 150 day DMA | 1153.57 |
| 200 day DMA | 1079.37 |
EMA (exponential moving average) of Anuras 543275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.9 | 1330.73 | 1336.77 |
| 12 day EMA | 1321.49 | 1325.17 | 1326.36 |
| 20 day EMA | 1309.85 | 1310.76 | 1309.93 |
| 35 day EMA | 1270.6 | 1268.8 | 1265.86 |
| 50 day EMA | 1228.03 | 1225.04 | 1221.22 |
SMA (simple moving average) of Anuras 543275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.37 | 1334.3 | 1335.2 |
| 12 day SMA | 1323.36 | 1325.96 | 1327.6 |
| 20 day SMA | 1323.46 | 1322.3 | 1321.27 |
| 35 day SMA | 1289.3 | 1285.76 | 1280.11 |
| 50 day SMA | 1229.51 | 1225.27 | 1220.77 |
| 100 day SMA | 1166.41 | 1164.88 | 1163.06 |
| 150 day SMA | 1153.57 | 1151.58 | 1149.47 |
| 200 day SMA | 1079.37 | 1076.81 | 1074.15 |
Videos related to: Anuras 543275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
