BSE NURECA 543264 All indicator, NURECA 543264 indicators All technical analysis, NURECA 543264 indicators All free charts, NURECA 543264 indicators All historical values BSE

Stock 543264 - Share NURECA trades in BSE

Daily Support: 328.5
Daily Resistance: 339.5
5 Day DMA Moving Average is 335.27
20 Day DMA Moving Average is 327.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 03 Sep 2026	0%	334.00	334.00	339.00	328.00	0.03 times
Wed 02 Sep 2026	-2.34%	332.00	334.00	337.00	330.55	0.02 times
Tue 01 Sep 2026	2.09%	339.95	342.00	351.75	322.65	0.17 times
Mon 31 Aug 2026	1.1%	339.00	335.00	345.00	322.00	0.05 times
Fri 28 Aug 2026	3.53%	322.65	331.35	336.05	313.65	0.09 times
Thu 27 Aug 2026	4.12%	307.40	320.05	322.75	295.60	0.05 times
Wed 26 Aug 2026	4.2%	296.00	307.40	309.00	296.00	0.01 times
Tue 25 Aug 2026	-1.72%	300.15	295.00	302.40	293.00	0.01 times
Mon 24 Aug 2026	-2.12%	315.00	300.15	315.00	295.00	0.08 times
Fri 21 Aug 2026	-4.83%	320.00	306.65	320.00	306.10	0.02 times

Volume is calculated using 10 day average volume

BSE NURECA 543264 All indicator, NURECA 543264 indicators All technical analysis, NURECA 543264 indicators All free charts, NURECA 543264 indicators All historical values BSE

Below are charts of BSE NURECA 543264 All indicator, NURECA 543264 indicators All technical analysis, NURECA 543264 indicators All free charts, NURECA 543264 indicators All historical values BSE

NURECA 543264 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NURECA 543264 ADX is: 34, 27, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for NURECA 543264 are:

ADX	+DY	-DY
33.2	26.8	13.4
36.9	28	12.9
36.9	29.4	13.6
32.8	30.2	15.3
27	29.3	16.8
17	26.2	18.5
4.5	23	21
2.4	21.3	22.4
0.3	22.3	22.4
11.7	24.4	19.3

ADX charts for NURECA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NURECA 543264 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NURECA is 327.25

50 day MA of NURECA is 297.79

100 day MA of NURECA is 278.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NURECA 543264 is downtrend

Historical Moving averages values of NURECA 543264 are:

Price	20 day	50 day	100 day
334.00	327.25	297.79	278.22
334.00	327.5	295.83	277.43
342.00	327.95	293.93	276.66
335.00	327.17	291.84	275.66
331.35	327.04	289.92	274.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

NURECA 543264 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NURECA 543264 is: 22590.1 M

Current day volume is 0.034 times compared to averaged volume NURECA has

Historical price to volume measure of NURECA is:

Price	Percent Change	Percent change within day	Volume change
334.00	0%	0%	0.034 times
334.00	-2.34%	0.6%	0.023 times
342.00	2.09%	0.6%	0.221 times
335.00	1.1%	-1.18%	0.058 times
331.35	3.53%	2.7%	0.119 times
320.05	4.12%	4.12%	0.069 times
307.40	4.2%	3.85%	0.007 times
295.00	-1.72%	-1.72%	0.015 times
300.15	-2.12%	-4.71%	0.107 times
306.65	-4.83%	-4.17%	0.025 times

Price to volume Charts of NURECA 543264 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NURECA 543264 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NURECA 543264 is: 327.25 & deviation is 15.19

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for NURECA 543264 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
334.00	327.25	15.19	357.63	296.87
334.00	327.5	15.34	358.19	296.81
342.00	327.95	15.66	359.26	296.64
335.00	327.17	15.32	357.81	296.53
331.35	327.04	15.27	357.57	296.51

Bollinger Bands charts for NURECA 543264 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NURECA 543264 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NURECA 543264

14 day NURECA 543264 RSI is: 57.41

According to RSI indicator,

Historical values of RSI indicator for NURECA are as follows in descending order:

57.41 57.41 57.74 58.18 59.29 59 58.42 57.82 57.39 57.3 59.79 58.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NURECA 543264 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NURECA 543264

12,26,9 day NURECA 543264 MACD is: 327.39, 320.3, 7.09

According to MACD indicator, Prices of NURECA 543264 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NURECA 543264 are:

327.39, 320.3, 7.09
326.19, 319.2, 6.99
324.77, 318.02, 6.75
321.64, 316.1, 5.54
319.21, 314.59, 4.62
317, 313.25, 3.75
316.45, 312.71, 3.74
318.1, 313.13, 4.97
322.3, 314.58, 7.72
326.33, 315.73, 10.6

MACD charts of NURECA 543264 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NURECA 543264 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NURECA 543264 CCI is: 61

According to CCI indicator, NURECA 543264 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in NURECA

Historical CCI values of NURECA 543264 are:

61 62 88 62 25 -51 -98 -137 -102 -61

CCI charts of NURECA 543264 are below. Second charts towards left.

NURECA 543264 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NURECA 543264 Stochastics is: 69

According to Stochastics indicator, Selling is coming in NURECA

NURECA 543264 is neither over-bought, nor over-sold

Historical Stochastics values of NURECA 543264 are:

69 69 69 69 69 69 69 69 69 69

NURECA 543264 Stochastics charts are below. Third charts to the left, at the bottom