BSE NURECA 543264 All indicator, NURECA 543264 indicators All technical analysis, NURECA 543264 indicators All free charts, NURECA 543264 indicators All historical values BSE

Stock 543264 - Share NURECA trades in BSE

Daily Support: 303.7
Daily Resistance: 306.55
5 Day DMA Moving Average is 300.47
20 Day DMA Moving Average is 277.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.1%	305.30	305.20	307.90	305.05	0.43 times
Thu 04 Dec 2025	1.51%	303.20	305.50	307.85	298.50	0.79 times
Wed 03 Dec 2025	2.4%	304.60	300.95	304.60	294.50	0.83 times
Tue 02 Dec 2025	-0.98%	304.90	293.90	304.90	282.00	1.24 times
Mon 01 Dec 2025	0.78%	296.00	296.80	306.00	291.65	2.53 times
Fri 28 Nov 2025	4.99%	280.50	294.50	294.50	275.10	3.04 times
Thu 27 Nov 2025	4.86%	278.90	280.50	280.75	271.10	1.29 times
Wed 26 Nov 2025	4.98%	267.50	267.50	267.50	267.00	3.04 times
Tue 25 Nov 2025	0.71%	250.00	254.80	254.80	245.00	0.16 times
Mon 24 Nov 2025	-1.27%	255.00	253.00	258.00	245.65	0.27 times

Volume is calculated using 10 day average volume

BSE NURECA 543264 All indicator, NURECA 543264 indicators All technical analysis, NURECA 543264 indicators All free charts, NURECA 543264 indicators All historical values BSE

Below are charts of BSE NURECA 543264 All indicator, NURECA 543264 indicators All technical analysis, NURECA 543264 indicators All free charts, NURECA 543264 indicators All historical values BSE

NURECA 543264 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NURECA 543264 ADX is: 34, 35, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NURECA 543264 are:

ADX	+DY	-DY
33.7	34.9	17.3
33.7	35.4	17.6
31.5	35.5	18.5
31.5	37.6	19.6
43.9	42.5	16.6
37.4	39.4	18
28.1	35.7	20
17.1	30.5	21.6
4	25.2	23.2
4.8	26.7	24.2

ADX charts for NURECA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NURECA 543264 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NURECA is 277.11

50 day MA of NURECA is 264.65

100 day MA of NURECA is 256.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NURECA 543264 is uptrend

Historical Moving averages values of NURECA 543264 are:

Price	20 day	50 day	100 day
305.20	277.11	264.65	256.64
305.50	276.04	263.33	256.49
300.95	274.29	262.26	256.46
293.90	272.12	261.25	256.32
296.80	270.28	260.41	256.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

NURECA 543264 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NURECA 543264 is: 31148.6 M

Current day volume is 0.069 times compared to averaged volume NURECA has

Historical price to volume measure of NURECA is:

Price	Percent Change	Percent change within day	Volume change
305.20	-0.1%	-0.03%	0.069 times
305.50	1.51%	0.76%	0.126 times
300.95	2.4%	-1.2%	0.132 times
293.90	-0.98%	-3.61%	0.198 times
296.80	0.78%	0.27%	0.403 times
294.50	4.99%	4.99%	0.485 times
280.50	4.86%	0.57%	0.206 times
267.50	4.98%	0%	0.485 times
254.80	0.71%	1.92%	0.026 times
253.00	-1.27%	-0.78%	0.043 times

Price to volume Charts of NURECA 543264 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NURECA 543264 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NURECA 543264 is: 277.11 & deviation is 16.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NURECA 543264 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
305.20	277.11	16.61	310.33	243.89
305.50	276.04	15.42	306.87	245.21
300.95	274.29	13.88	302.06	246.52
293.90	272.12	12.9	297.93	246.31
296.80	270.28	12.28	294.84	245.72

Bollinger Bands charts for NURECA 543264 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NURECA 543264 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NURECA 543264

14 day NURECA 543264 RSI is: 59.79

According to RSI indicator, Buying is dominating the stock of NURECA 543264

Historical values of RSI indicator for NURECA are as follows in descending order:

59.79 58.1 58.87 59.1 58.21 59.51 58.31 57.18 55.97 57.36 56.54 56.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NURECA 543264 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NURECA 543264

12,26,9 day NURECA 543264 MACD is: 288.14, 278.67, 9.47

According to MACD indicator, Prices of NURECA 543264 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NURECA 543264 are:

288.14, 278.67, 9.47
285.04, 276.55, 8.49
281.32, 274.23, 7.09
277.75, 272.09, 5.66
274.82, 270.34, 4.48
270.82, 268.22, 2.6
266.52, 266.12, 0.39999999999998
263.98, 264.97, -0.99000000000001
263.34, 264.77, -1.43
264.89, 265.57, -0.68000000000001

MACD charts of NURECA 543264 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NURECA 543264 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NURECA 543264 CCI is: 108

According to CCI indicator, NURECA 543264 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NURECA

Historical CCI values of NURECA 543264 are:

108 100 85 60 78 39 -1 -40 -100 -98

CCI charts of NURECA 543264 are below. Second charts towards left.

NURECA 543264 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NURECA 543264 Stochastics is: 95

According to Stochastics indicator, Buying is coming in NURECA

NURECA 543264 is closing near its highest highs

Historical Stochastics values of NURECA 543264 are:

95 95 95 95 95 95 95 95 95 95

NURECA 543264 Stochastics charts are below. Third charts to the left, at the bottom