BSE NURECA 543264 All indicator, NURECA 543264 indicators All technical analysis, NURECA 543264 indicators All free charts, NURECA 543264 indicators All historical values BSE

Stock 543264 - Share NURECA trades in BSE

Daily Support: 276.63
Daily Resistance: 286.58
5 Day DMA Moving Average is 284.56
20 Day DMA Moving Average is 288.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-3.09%	291.00	282.00	291.15	281.20	0.17 times
Tue 10 Feb 2026	-0.17%	292.95	291.00	295.00	287.60	0.06 times
Mon 09 Feb 2026	4.99%	271.05	291.50	295.35	271.05	0.5 times
Fri 06 Feb 2026	-1.07%	280.60	277.65	282.55	273.00	0.17 times
Thu 05 Feb 2026	-0.62%	282.50	280.65	283.05	277.35	0.09 times
Wed 04 Feb 2026	2.23%	278.60	282.40	283.00	274.25	0.26 times
Tue 03 Feb 2026	0.31%	275.40	276.25	283.90	275.00	0.08 times
Mon 02 Feb 2026	0.25%	273.50	275.40	281.15	261.00	0.38 times
Sun 01 Feb 2026	-1.52%	279.25	274.70	284.00	273.00	0.61 times
Fri 30 Jan 2026	-0.68%	271.15	278.95	286.35	271.15	0.14 times

Volume is calculated using 10 day average volume

BSE NURECA 543264 All indicator, NURECA 543264 indicators All technical analysis, NURECA 543264 indicators All free charts, NURECA 543264 indicators All historical values BSE

Below are charts of BSE NURECA 543264 All indicator, NURECA 543264 indicators All technical analysis, NURECA 543264 indicators All free charts, NURECA 543264 indicators All historical values BSE

NURECA 543264 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NURECA 543264 ADX is: 4, 24, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for NURECA 543264 are:

ADX	+DY	-DY
3.3	23.3	24.9
4.5	24.7	22.6
4.5	25.7	23.5
11.1	21.7	27.1
6.2	23	26
6.2	23.7	26.9
5.4	24.9	27.8
8.5	24.6	29.2
3.4	27.5	25.7
3.4	29.2	27.3

ADX charts for NURECA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NURECA 543264 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NURECA is 288.7

50 day MA of NURECA is 291.78

100 day MA of NURECA is 276.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NURECA 543264 is downtrend

Historical Moving averages values of NURECA 543264 are:

Price	20 day	50 day	100 day
282.00	288.7	291.78	276.1
291.00	288.72	292.08	275.83
291.50	288.08	292.15	275.55
277.65	287.65	291.93	275.23
280.65	288.38	291.72	275.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

NURECA 543264 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NURECA 543264 is: 4102 M

Current day volume is 0.118 times compared to averaged volume NURECA has

Historical price to volume measure of NURECA is:

Price	Percent Change	Percent change within day	Volume change
282.00	-3.09%	-3.09%	0.118 times
291.00	-0.17%	-0.67%	0.039 times
291.50	4.99%	7.54%	0.353 times
277.65	-1.07%	-1.05%	0.122 times
280.65	-0.62%	-0.65%	0.063 times
282.40	2.23%	1.36%	0.185 times
276.25	0.31%	0.31%	0.055 times
275.40	0.25%	0.69%	0.268 times
274.70	-1.52%	-1.63%	0.43 times
278.95	-0.68%	2.88%	0.102 times

Price to volume Charts of NURECA 543264 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NURECA 543264 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NURECA 543264 is: 288.7 & deviation is 13.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for NURECA 543264 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
282.00	288.7	13.54	315.77	261.63
291.00	288.72	13.52	315.77	261.67
291.50	288.08	13.7	315.49	260.67
277.65	287.65	13.73	315.1	260.2
280.65	288.38	13.56	315.51	261.25

Bollinger Bands charts for NURECA 543264 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NURECA 543264 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NURECA 543264

14 day NURECA 543264 RSI is: 58.16

According to RSI indicator, Selling is dominating the stock of NURECA 543264

Historical values of RSI indicator for NURECA are as follows in descending order:

58.16 59.56 57.94 56.15 55.35 54.09 54.25 55.86 57.51 57.04 55.8 55.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NURECA 543264 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NURECA 543264

12,26,9 day NURECA 543264 MACD is: 284.36, 286.55, -2.19

According to MACD indicator, Prices of NURECA 543264 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for NURECA 543264 are:

284.36, 286.55, -2.19
284.79, 286.91, -2.12
283.66, 286.58, -2.92
282.24, 286.19, -3.95
283.07, 286.87, -3.8
283.51, 287.37, -3.86
283.71, 287.77, -4.06
285.06, 288.69, -3.63
286.81, 289.75, -2.94
289.01, 290.95, -1.94

MACD charts of NURECA 543264 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NURECA 543264 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NURECA 543264 CCI is: 64

According to CCI indicator, NURECA 543264 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in NURECA

Historical CCI values of NURECA 543264 are:

64 178 85 -62 -15 -24 -50 -155 -71 -43

CCI charts of NURECA 543264 are below. Second charts towards left.

NURECA 543264 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NURECA 543264 Stochastics is: 64

According to Stochastics indicator, Buying is coming in NURECA

NURECA 543264 is neither over-bought, nor over-sold

Historical Stochastics values of NURECA 543264 are:

64 64 64 64 64 64 64 64 64 64

NURECA 543264 Stochastics charts are below. Third charts to the left, at the bottom