Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543264
- 543264 Experts view
- Tomorrow's Movement 543264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong Daily Stock price targets for Nureca 543264 are 263.2 and 283.3
Daily Target 1 | 259.72 |
Daily Target 2 | 266.68 |
Daily Target 3 | 279.81666666667 |
Daily Target 4 | 286.78 |
Daily Target 5 | 299.92 |
Daily price and volume Nureca
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 273.65 (-3.41%) | 292.90 | 272.85 - 292.95 | 2.3326 times | Mon 11 November 2024 | 283.30 (-1.99%) | 282.50 | 281.15 - 292.00 | 1.0308 times | Fri 08 November 2024 | 289.05 (-0.89%) | 309.00 | 287.90 - 309.00 | 0.2179 times | Thu 07 November 2024 | 291.65 (-1.25%) | 297.80 | 291.30 - 297.80 | 0.4616 times | Wed 06 November 2024 | 295.35 (1.48%) | 277.20 | 277.20 - 296.00 | 0.5046 times | Tue 05 November 2024 | 291.05 (0.09%) | 290.55 | 290.55 - 296.95 | 0.8121 times | Mon 04 November 2024 | 290.80 (-2.55%) | 290.00 | 290.00 - 295.80 | 0.8875 times | Fri 01 November 2024 | 298.40 (1.38%) | 299.50 | 295.75 - 303.00 | 0.5974 times | Thu 31 October 2024 | 294.35 (-0.32%) | 295.30 | 292.60 - 299.65 | 1.2181 times | Wed 30 October 2024 | 295.30 (3.96%) | 280.50 | 280.50 - 301.85 | 1.9374 times | Tue 29 October 2024 | 284.05 (-0.44%) | 289.70 | 279.80 - 289.70 | 0.4616 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 263.2 and 283.3
Weekly Target 1 | 259.72 |
Weekly Target 2 | 266.68 |
Weekly Target 3 | 279.81666666667 |
Weekly Target 4 | 286.78 |
Weekly Target 5 | 299.92 |
Weekly price and volumes for Nureca
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 273.65 (-5.33%) | 282.50 | 272.85 - 292.95 | 0.136 times | Fri 08 November 2024 | 289.05 (-3.13%) | 290.00 | 277.20 - 309.00 | 0.1166 times | Fri 01 November 2024 | 298.40 (8.04%) | 280.05 | 277.40 - 303.00 | 0.3484 times | Fri 25 October 2024 | 276.20 (-8.97%) | 325.00 | 269.15 - 325.00 | 0.8867 times | Fri 18 October 2024 | 303.40 (0.66%) | 310.80 | 288.55 - 329.00 | 0.8367 times | Fri 11 October 2024 | 301.40 (-11.25%) | 328.25 | 295.70 - 333.00 | 0.9723 times | Thu 03 October 2024 | 339.60 (-6.64%) | 364.85 | 333.00 - 370.00 | 0.4356 times | Fri 27 September 2024 | 363.75 (-1.66%) | 377.30 | 356.80 - 384.05 | 1.095 times | Fri 20 September 2024 | 369.90 (9.93%) | 361.85 | 329.95 - 403.65 | 3.2049 times | Fri 13 September 2024 | 336.50 (0.7%) | 335.00 | 323.05 - 354.70 | 1.9678 times | Fri 06 September 2024 | 334.15 (13.54%) | 297.65 | 291.00 - 356.55 | 5.1807 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 255.18 and 291.33
Monthly Target 1 | 249.02 |
Monthly Target 2 | 261.33 |
Monthly Target 3 | 285.16666666667 |
Monthly Target 4 | 297.48 |
Monthly Target 5 | 321.32 |
Monthly price and volumes Nureca
Date | Closing | Open | Range | Volume | Tue 12 November 2024 | 273.65 (-7.03%) | 299.50 | 272.85 - 309.00 | 0.0775 times | Thu 31 October 2024 | 294.35 (-19.23%) | 362.00 | 269.15 - 368.65 | 0.9276 times | Mon 30 September 2024 | 364.45 (23.84%) | 297.65 | 291.00 - 403.65 | 3.2457 times | Fri 30 August 2024 | 294.30 (8.54%) | 271.15 | 260.75 - 328.75 | 1.3159 times | Wed 31 July 2024 | 271.15 (0.95%) | 266.00 | 260.10 - 289.00 | 0.5429 times | Fri 28 June 2024 | 268.60 (0.62%) | 269.00 | 240.90 - 288.90 | 0.5618 times | Fri 31 May 2024 | 266.95 (-7.5%) | 298.00 | 255.05 - 298.00 | 0.666 times | Tue 30 April 2024 | 288.60 (13.11%) | 255.20 | 255.20 - 301.00 | 0.7469 times | Thu 28 March 2024 | 255.15 (-23.15%) | 332.00 | 252.40 - 349.00 | 1.2354 times | Thu 29 February 2024 | 332.00 (-12.86%) | 384.95 | 329.00 - 385.90 | 0.6805 times | Wed 31 January 2024 | 381.00 (-10.88%) | 430.00 | 360.15 - 438.45 | 1.2246 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca 543264 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 288.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nureca 543264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nureca 543264 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 12 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 8 points
Upper Bollinger band is at 306 and lower is at 275, while middle bands are at 283 and 299
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nureca (543264) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nureca in short term and the sell signal is strong.
Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.04 and Nureca 543264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nureca 543264 stock. Volume based technical analysis of Nureca 543264 stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
DMA period | DMA value |
5 day DMA | 286.6 |
12 day DMA | 289.35 |
20 day DMA | 290.3 |
35 day DMA | 311.67 |
50 day DMA | 319.95 |
100 day DMA | 297.85 |
150 day DMA | 290.86 |
200 day DMA | 300.98 |
EMA (exponential moving average) of Nureca 543264
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 283.69 | 288.71 | 291.42 |
12 day EMA | 288.86 | 291.63 | 293.14 |
20 day EMA | 294.23 | 296.4 | 297.78 |
35 day EMA | 303.86 | 305.64 | 306.95 |
50 day EMA | 315.43 | 317.13 | 318.51 |
SMA (simple moving average) of Nureca 543264
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 286.6 | 290.08 | 291.58 |
12 day SMA | 289.35 | 289.57 | 289.5 |
20 day SMA | 290.3 | 292.21 | 293.68 |
35 day SMA | 311.67 | 314.42 | 316.89 |
50 day SMA | 319.95 | 320.36 | 320.72 |
100 day SMA | 297.85 | 297.85 | 297.8 |
150 day SMA | 290.86 | 290.96 | 291.01 |
200 day SMA | 300.98 | 301.59 | 302.17 |