ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 236.38 and 246.43

Intraday Target 1228.53
Intraday Target 2234.17
Intraday Target 3238.58333333333
Intraday Target 4244.22
Intraday Target 5248.63

Daily price and volume Nureca

Date Closing Open Range Volume
Mon 06 April 2026 239.80 (2.09%) 235.00 232.95 - 243.00 0.2222 times
Thu 02 April 2026 234.90 (3.62%) 222.00 221.80 - 240.00 0.7617 times
Wed 01 April 2026 226.70 (10%) 226.70 226.00 - 226.70 0.2018 times
Mon 30 March 2026 206.10 (-4.87%) 200.10 200.10 - 218.60 3.0778 times
Fri 27 March 2026 216.65 (-7.16%) 229.75 215.00 - 232.50 1.1515 times
Wed 25 March 2026 233.35 (1.97%) 230.55 230.55 - 237.05 0.1198 times
Tue 24 March 2026 228.85 (2.97%) 212.00 210.00 - 232.00 1.0683 times
Mon 23 March 2026 222.25 (-7.59%) 238.50 221.00 - 238.50 2.6563 times
Fri 20 March 2026 240.50 (-0.12%) 240.00 238.75 - 245.55 0.3443 times
Thu 19 March 2026 240.80 (-3.33%) 247.00 240.00 - 247.00 0.3964 times
Wed 18 March 2026 249.10 (0.83%) 247.20 247.00 - 253.65 0.7886 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca 543264 are 236.38 and 246.43

Weekly Target 1228.53
Weekly Target 2234.17
Weekly Target 3238.58333333333
Weekly Target 4244.22
Weekly Target 5248.63

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Mon 06 April 2026 239.80 (2.09%) 235.00 232.95 - 243.00 0.0851 times
Thu 02 April 2026 234.90 (8.42%) 200.10 200.10 - 240.00 1.5474 times
Fri 27 March 2026 216.65 (-9.92%) 238.50 210.00 - 238.50 1.9129 times
Fri 20 March 2026 240.50 (-6.8%) 260.40 238.75 - 260.40 1.2127 times
Fri 13 March 2026 258.05 (-4.8%) 270.00 257.00 - 275.00 0.7342 times
Fri 06 March 2026 271.05 (-7.52%) 283.65 267.60 - 292.45 0.6207 times
Fri 27 February 2026 293.10 (0.57%) 293.65 285.20 - 306.45 1.1253 times
Fri 20 February 2026 291.45 (1.6%) 281.35 276.25 - 296.60 0.9378 times
Fri 13 February 2026 286.85 (3.31%) 271.05 271.05 - 295.35 0.7681 times
Fri 06 February 2026 277.65 (-0.47%) 279.25 261.00 - 284.00 1.0559 times
Fri 30 January 2026 278.95 (-1.13%) 278.05 271.15 - 290.00 0.4265 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca 543264 are 230.8 and 252

Monthly Target 1213.67
Monthly Target 2226.73
Monthly Target 3234.86666666667
Monthly Target 4247.93
Monthly Target 5256.07

Monthly price and volumes Nureca

Date Closing Open Range Volume
Mon 06 April 2026 239.80 (16.35%) 226.70 221.80 - 243.00 0.0332 times
Mon 30 March 2026 206.10 (-29.68%) 283.65 200.10 - 292.45 0.4133 times
Fri 27 February 2026 293.10 (5.07%) 279.25 261.00 - 306.45 0.2839 times
Fri 30 January 2026 278.95 (-9.33%) 323.00 270.95 - 339.80 0.5497 times
Wed 31 December 2025 307.65 (4.47%) 296.00 270.95 - 315.75 1.0951 times
Fri 28 November 2025 294.50 (12%) 260.25 245.00 - 294.50 0.9564 times
Fri 31 October 2025 262.95 (15.3%) 231.00 225.85 - 343.60 4.2945 times
Tue 30 September 2025 228.05 (-3.39%) 242.20 225.95 - 278.40 0.7258 times
Fri 29 August 2025 236.05 (-4.93%) 252.00 223.15 - 278.00 0.4722 times
Thu 31 July 2025 248.30 (-13.96%) 288.00 235.40 - 315.85 1.1759 times
Mon 30 June 2025 288.60 (12.78%) 255.90 255.90 - 298.00 0.7383 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca 543264 are 150.1 and 289.8

Yearly Target 1120.2
Yearly Target 2180
Yearly Target 3259.9
Yearly Target 4319.7
Yearly Target 5399.6

Yearly price and volumes Nureca

Date Closing Open Range Volume
Mon 06 April 2026 239.80 (-22.05%) 323.00 200.10 - 339.80 0.0423 times
Wed 31 December 2025 307.65 (9.29%) 281.95 206.55 - 447.00 0.6341 times
Tue 31 December 2024 281.50 (-34.15%) 430.00 240.90 - 438.45 0.6888 times
Fri 29 December 2023 427.50 (-14.09%) 500.05 294.00 - 503.00 2.1201 times
Fri 30 December 2022 497.60 (-75.19%) 2050.00 483.05 - 2138.40 1.5251 times
Fri 31 December 2021 2005.35 (0%) 634.95 559.25 - 2316.60 0.9896 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca 543264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nureca 543264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nureca 543264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 19 points

Upper Bollinger band is at 282 and lower is at 208, while middle bands are at 226 and 263

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nureca (543264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nureca in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nureca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.28 and Nureca 543264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nureca 543264 stock. Volume based technical analysis of Nureca 543264 stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca 543264

DMA (daily moving average) of Nureca 543264

DMA period DMA value
5 day DMA 224.83
12 day DMA 232.17
20 day DMA 244.42
35 day DMA 262.7
50 day DMA 268.84
100 day DMA 278.38
150 day DMA 270.12
200 day DMA 268.06

EMA (exponential moving average) of Nureca 543264

EMA period EMA current EMA prev EMA prev2
5 day EMA231.21226.91222.91
12 day EMA235.04234.18234.05
20 day EMA243.32243.69244.62
35 day EMA254.93255.82257.05
50 day EMA267.57268.7270.08

SMA (simple moving average) of Nureca 543264

SMA period SMA current SMA prev SMA prev2
5 day SMA224.83223.54222.33
12 day SMA232.17232.57234.5
20 day SMA244.42245.96248.3
35 day SMA262.7264.16265.78
50 day SMA268.84270.26272.09
100 day SMA278.38278.82279.18
150 day SMA270.12270.14270.2
200 day SMA268.06268.35268.59

Videos related to: Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top