Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543264
- 543264 Experts view
- Tomorrow's Movement 543264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 236.38 and 246.43
| Intraday Target 1 | 228.53 |
| Intraday Target 2 | 234.17 |
| Intraday Target 3 | 238.58333333333 |
| Intraday Target 4 | 244.22 |
| Intraday Target 5 | 248.63 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 239.80 (2.09%) | 235.00 | 232.95 - 243.00 | 0.2222 times | Thu 02 April 2026 | 234.90 (3.62%) | 222.00 | 221.80 - 240.00 | 0.7617 times | Wed 01 April 2026 | 226.70 (10%) | 226.70 | 226.00 - 226.70 | 0.2018 times | Mon 30 March 2026 | 206.10 (-4.87%) | 200.10 | 200.10 - 218.60 | 3.0778 times | Fri 27 March 2026 | 216.65 (-7.16%) | 229.75 | 215.00 - 232.50 | 1.1515 times | Wed 25 March 2026 | 233.35 (1.97%) | 230.55 | 230.55 - 237.05 | 0.1198 times | Tue 24 March 2026 | 228.85 (2.97%) | 212.00 | 210.00 - 232.00 | 1.0683 times | Mon 23 March 2026 | 222.25 (-7.59%) | 238.50 | 221.00 - 238.50 | 2.6563 times | Fri 20 March 2026 | 240.50 (-0.12%) | 240.00 | 238.75 - 245.55 | 0.3443 times | Thu 19 March 2026 | 240.80 (-3.33%) | 247.00 | 240.00 - 247.00 | 0.3964 times | Wed 18 March 2026 | 249.10 (0.83%) | 247.20 | 247.00 - 253.65 | 0.7886 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 236.38 and 246.43
| Weekly Target 1 | 228.53 |
| Weekly Target 2 | 234.17 |
| Weekly Target 3 | 238.58333333333 |
| Weekly Target 4 | 244.22 |
| Weekly Target 5 | 248.63 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 239.80 (2.09%) | 235.00 | 232.95 - 243.00 | 0.0851 times | Thu 02 April 2026 | 234.90 (8.42%) | 200.10 | 200.10 - 240.00 | 1.5474 times | Fri 27 March 2026 | 216.65 (-9.92%) | 238.50 | 210.00 - 238.50 | 1.9129 times | Fri 20 March 2026 | 240.50 (-6.8%) | 260.40 | 238.75 - 260.40 | 1.2127 times | Fri 13 March 2026 | 258.05 (-4.8%) | 270.00 | 257.00 - 275.00 | 0.7342 times | Fri 06 March 2026 | 271.05 (-7.52%) | 283.65 | 267.60 - 292.45 | 0.6207 times | Fri 27 February 2026 | 293.10 (0.57%) | 293.65 | 285.20 - 306.45 | 1.1253 times | Fri 20 February 2026 | 291.45 (1.6%) | 281.35 | 276.25 - 296.60 | 0.9378 times | Fri 13 February 2026 | 286.85 (3.31%) | 271.05 | 271.05 - 295.35 | 0.7681 times | Fri 06 February 2026 | 277.65 (-0.47%) | 279.25 | 261.00 - 284.00 | 1.0559 times | Fri 30 January 2026 | 278.95 (-1.13%) | 278.05 | 271.15 - 290.00 | 0.4265 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 230.8 and 252
| Monthly Target 1 | 213.67 |
| Monthly Target 2 | 226.73 |
| Monthly Target 3 | 234.86666666667 |
| Monthly Target 4 | 247.93 |
| Monthly Target 5 | 256.07 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 239.80 (16.35%) | 226.70 | 221.80 - 243.00 | 0.0332 times | Mon 30 March 2026 | 206.10 (-29.68%) | 283.65 | 200.10 - 292.45 | 0.4133 times | Fri 27 February 2026 | 293.10 (5.07%) | 279.25 | 261.00 - 306.45 | 0.2839 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.5497 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.0951 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 0.9564 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 4.2945 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.7258 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.4722 times | Thu 31 July 2025 | 248.30 (-13.96%) | 288.00 | 235.40 - 315.85 | 1.1759 times | Mon 30 June 2025 | 288.60 (12.78%) | 255.90 | 255.90 - 298.00 | 0.7383 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca 543264 are 150.1 and 289.8
| Yearly Target 1 | 120.2 |
| Yearly Target 2 | 180 |
| Yearly Target 3 | 259.9 |
| Yearly Target 4 | 319.7 |
| Yearly Target 5 | 399.6 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 239.80 (-22.05%) | 323.00 | 200.10 - 339.80 | 0.0423 times | Wed 31 December 2025 | 307.65 (9.29%) | 281.95 | 206.55 - 447.00 | 0.6341 times | Tue 31 December 2024 | 281.50 (-34.15%) | 430.00 | 240.90 - 438.45 | 0.6888 times | Fri 29 December 2023 | 427.50 (-14.09%) | 500.05 | 294.00 - 503.00 | 2.1201 times | Fri 30 December 2022 | 497.60 (-75.19%) | 2050.00 | 483.05 - 2138.40 | 1.5251 times | Fri 31 December 2021 | 2005.35 (0%) | 634.95 | 559.25 - 2316.60 | 0.9896 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca 543264 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca 543264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nureca 543264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 245 and price is deviating by 19 points
Upper Bollinger band is at 282 and lower is at 208, while middle bands are at 226 and 263
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (543264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nureca in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nureca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.28 and Nureca 543264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nureca 543264 stock. Volume based technical analysis of Nureca 543264 stock is negative.
Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 224.83 |
| 12 day DMA | 232.17 |
| 20 day DMA | 244.42 |
| 35 day DMA | 262.7 |
| 50 day DMA | 268.84 |
| 100 day DMA | 278.38 |
| 150 day DMA | 270.12 |
| 200 day DMA | 268.06 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.21 | 226.91 | 222.91 |
| 12 day EMA | 235.04 | 234.18 | 234.05 |
| 20 day EMA | 243.32 | 243.69 | 244.62 |
| 35 day EMA | 254.93 | 255.82 | 257.05 |
| 50 day EMA | 267.57 | 268.7 | 270.08 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.83 | 223.54 | 222.33 |
| 12 day SMA | 232.17 | 232.57 | 234.5 |
| 20 day SMA | 244.42 | 245.96 | 248.3 |
| 35 day SMA | 262.7 | 264.16 | 265.78 |
| 50 day SMA | 268.84 | 270.26 | 272.09 |
| 100 day SMA | 278.38 | 278.82 | 279.18 |
| 150 day SMA | 270.12 | 270.14 | 270.2 |
| 200 day SMA | 268.06 | 268.35 | 268.59 |


