ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 263.35 and 273.25

Intraday Target 1255.23
Intraday Target 2261.57
Intraday Target 3265.13333333333
Intraday Target 4271.47
Intraday Target 5275.03

Daily price and volume Nureca

Date Closing Open Range Volume
Thu 12 March 2026 267.90 (3.04%) 260.90 258.80 - 268.70 0.4986 times
Wed 11 March 2026 260.00 (-1.61%) 266.75 260.00 - 270.15 1.8677 times
Tue 10 March 2026 264.25 (1.15%) 268.55 260.50 - 271.70 0.3887 times
Mon 09 March 2026 261.25 (-3.62%) 270.00 258.50 - 275.00 0.4817 times
Fri 06 March 2026 271.05 (-1.53%) 275.70 270.00 - 275.70 0.7787 times
Thu 05 March 2026 275.25 (1.74%) 276.70 270.00 - 276.70 0.6423 times
Wed 04 March 2026 270.55 (-4.01%) 277.10 267.60 - 277.10 1.0805 times
Mon 02 March 2026 281.85 (-3.84%) 283.65 281.10 - 292.45 0.7666 times
Fri 27 February 2026 293.10 (-1.61%) 299.55 292.40 - 300.95 1.1131 times
Thu 26 February 2026 297.90 (2.94%) 299.00 294.20 - 305.20 2.382 times
Wed 25 February 2026 289.40 (-3.63%) 300.95 288.00 - 302.70 0.7208 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca 543264 are 254.95 and 271.45

Weekly Target 1250.63
Weekly Target 2259.27
Weekly Target 3267.13333333333
Weekly Target 4275.77
Weekly Target 5283.63

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Thu 12 March 2026 267.90 (-1.16%) 270.00 258.50 - 275.00 0.504 times
Fri 06 March 2026 271.05 (-7.52%) 283.65 267.60 - 292.45 0.5089 times
Fri 27 February 2026 293.10 (0.57%) 293.65 285.20 - 306.45 0.9227 times
Fri 20 February 2026 291.45 (1.6%) 281.35 276.25 - 296.60 0.7689 times
Fri 13 February 2026 286.85 (3.31%) 271.05 271.05 - 295.35 0.6298 times
Fri 06 February 2026 277.65 (-0.47%) 279.25 261.00 - 284.00 0.8658 times
Fri 30 January 2026 278.95 (-1.13%) 278.05 271.15 - 290.00 0.3497 times
Fri 23 January 2026 282.15 (-9.26%) 326.45 280.00 - 339.80 3.2049 times
Fri 16 January 2026 310.95 (9.95%) 282.00 270.95 - 310.95 1.1502 times
Fri 09 January 2026 282.80 (-6.51%) 303.90 280.00 - 303.90 1.0949 times
Fri 02 January 2026 302.50 (6.05%) 279.90 275.75 - 323.00 1.2724 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca 543264 are 246.23 and 280.18

Monthly Target 1239
Monthly Target 2253.45
Monthly Target 3272.95
Monthly Target 4287.4
Monthly Target 5306.9

Monthly price and volumes Nureca

Date Closing Open Range Volume
Thu 12 March 2026 267.90 (-8.6%) 283.65 258.50 - 292.45 0.0869 times
Fri 27 February 2026 293.10 (5.07%) 279.25 261.00 - 306.45 0.2735 times
Fri 30 January 2026 278.95 (-9.33%) 323.00 270.95 - 339.80 0.5295 times
Wed 31 December 2025 307.65 (4.47%) 296.00 270.95 - 315.75 1.0548 times
Fri 28 November 2025 294.50 (12%) 260.25 245.00 - 294.50 0.9212 times
Fri 31 October 2025 262.95 (15.3%) 231.00 225.85 - 343.60 4.1365 times
Tue 30 September 2025 228.05 (-3.39%) 242.20 225.95 - 278.40 0.6991 times
Fri 29 August 2025 236.05 (-4.93%) 252.00 223.15 - 278.00 0.4548 times
Thu 31 July 2025 248.30 (-13.96%) 288.00 235.40 - 315.85 1.1326 times
Mon 30 June 2025 288.60 (12.78%) 255.90 255.90 - 298.00 0.7111 times
Fri 30 May 2025 255.90 (9.62%) 228.80 225.00 - 257.20 0.6569 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca 543264 are 222.55 and 303.85

Yearly Target 1207.43
Yearly Target 2237.67
Yearly Target 3288.73333333333
Yearly Target 4318.97
Yearly Target 5370.03

Yearly price and volumes Nureca

Date Closing Open Range Volume
Thu 12 March 2026 267.90 (-12.92%) 323.00 258.50 - 339.80 0.0306 times
Wed 31 December 2025 307.65 (9.29%) 281.95 206.55 - 447.00 0.6354 times
Tue 31 December 2024 281.50 (-34.15%) 430.00 240.90 - 438.45 0.6902 times
Fri 29 December 2023 427.50 (-14.09%) 500.05 294.00 - 503.00 2.1243 times
Fri 30 December 2022 497.60 (-75.19%) 2050.00 483.05 - 2138.40 1.5281 times
Fri 31 December 2021 2005.35 (0%) 634.95 559.25 - 2316.60 0.9915 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca 543264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 273.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nureca 543264 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nureca 543264 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 282 and price is deviating by 12 points

Upper Bollinger band is at 305 and lower is at 258, while middle bands are at 270 and 293

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nureca (543264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nureca in short term and the sell signal is strong.

Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nureca in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nureca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.99 and Nureca 543264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nureca 543264 stock. Volume based technical analysis of Nureca 543264 stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca 543264

DMA (daily moving average) of Nureca 543264

DMA period DMA value
5 day DMA 264.89
12 day DMA 277.73
20 day DMA 281.19
35 day DMA 281.53
50 day DMA 286.95
100 day DMA 285.15
150 day DMA 270.39
200 day DMA 270.49

EMA (exponential moving average) of Nureca 543264

EMA period EMA current EMA prev EMA prev2
5 day EMA266.82266.28269.42
12 day EMA273.37274.37276.98
20 day EMA277.44278.44280.38
35 day EMA282.14282.98284.33
50 day EMA284.7285.39286.43

SMA (simple moving average) of Nureca 543264

SMA period SMA current SMA prev SMA prev2
5 day SMA264.89266.36268.47
12 day SMA277.73279.46282.08
20 day SMA281.19281.89283.44
35 day SMA281.53282.44283.9
50 day SMA286.95287.45287.93
100 day SMA285.15284.82284.56
150 day SMA270.39270.24270.16
200 day SMA270.49270.39270.34

Videos related to: Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top