ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 297.5 and 318.2

Intraday Target 1293.6
Intraday Target 2301.4
Intraday Target 3314.3
Intraday Target 4322.1
Intraday Target 5335

Daily price and volume Nureca

Date Closing Open Range Volume
Mon 26 October 2026 309.20 (-3.53%) 327.20 306.50 - 327.20 0.6404 times
Fri 23 October 2026 320.50 (-3.75%) 335.00 316.35 - 335.00 1.7724 times
Thu 22 October 2026 333.00 (0.06%) 331.00 329.50 - 345.30 1.7072 times
Wed 21 October 2026 332.80 (4.69%) 324.00 315.00 - 333.75 2.9855 times
Mon 19 October 2026 317.90 (-2.93%) 316.00 311.25 - 321.00 0.3048 times
Fri 16 October 2026 327.50 (1.11%) 325.00 319.00 - 329.00 0.735 times
Thu 15 October 2026 323.90 (-0.61%) 324.30 320.00 - 326.90 0.2446 times
Wed 14 October 2026 325.90 (-0.11%) 319.10 319.10 - 329.00 0.3958 times
Tue 13 October 2026 326.25 (-2.03%) 333.00 326.00 - 333.00 0.6428 times
Mon 12 October 2026 333.00 (-2.97%) 325.95 325.95 - 335.00 0.5715 times
Tue 06 October 2026 343.20 (-0.78%) 344.70 334.15 - 344.70 0.365 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca 543264 are 297.5 and 318.2

Weekly Target 1293.6
Weekly Target 2301.4
Weekly Target 3314.3
Weekly Target 4322.1
Weekly Target 5335

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Mon 26 October 2026 309.20 (-3.53%) 327.20 306.50 - 327.20 0.1202 times
Fri 23 October 2026 320.50 (-2.14%) 316.00 311.25 - 345.30 1.2712 times
Fri 16 October 2026 327.50 (-4.57%) 325.95 319.00 - 335.00 0.4863 times
Tue 06 October 2026 343.20 (-1.53%) 347.30 334.00 - 355.00 0.1542 times
Thu 01 October 2026 348.55 (-0.7%) 360.00 346.20 - 374.80 1.036 times
Fri 25 September 2026 351.00 (2.51%) 342.00 330.05 - 358.00 0.6591 times
Fri 18 September 2026 342.40 (2.3%) 334.70 320.00 - 348.60 1.8184 times
Fri 11 September 2026 334.70 (2.98%) 313.40 313.40 - 355.95 0.9049 times
Fri 04 September 2026 325.00 (-1.92%) 339.00 320.85 - 351.75 1.8941 times
Fri 28 August 2026 331.35 (8.05%) 315.00 293.00 - 336.05 1.6555 times
Fri 21 August 2026 306.65 (-12.27%) 350.00 306.10 - 356.00 1.0365 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca 543264 are 273.7 and 342

Monthly Target 1261.87
Monthly Target 2285.53
Monthly Target 3330.16666666667
Monthly Target 4353.83
Monthly Target 5398.47

Monthly price and volumes Nureca

Date Closing Open Range Volume
Mon 26 October 2026 309.20 (-14.11%) 364.50 306.50 - 374.80 0.2847 times
Tue 29 September 2026 360.00 (7.46%) 339.95 313.40 - 374.40 0.7035 times
Mon 31 August 2026 335.00 (-2.15%) 336.70 293.00 - 357.00 0.7672 times
Fri 31 July 2026 342.35 (46.3%) 237.15 225.00 - 348.75 4.3781 times
Tue 30 June 2026 234.00 (-16.7%) 249.95 226.50 - 250.00 0.72 times
Fri 29 May 2026 280.90 (5.86%) 274.15 258.55 - 301.80 0.334 times
Thu 30 April 2026 265.35 (28.75%) 226.70 221.80 - 287.60 0.7012 times
Mon 30 March 2026 206.10 (-29.68%) 283.65 200.10 - 292.45 0.6999 times
Fri 27 February 2026 293.10 (5.07%) 279.25 261.00 - 306.45 0.4807 times
Fri 30 January 2026 278.95 (-9.33%) 323.00 270.95 - 339.80 0.9308 times
Wed 31 December 2025 307.65 (4.47%) 296.00 270.95 - 315.75 1.8543 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca 543264 are 167.3 and 342

Yearly Target 1120
Yearly Target 2214.6
Yearly Target 3294.7
Yearly Target 4389.3
Yearly Target 5469.4

Yearly price and volumes Nureca

Date Closing Open Range Volume
Mon 26 October 2026 309.20 (0.5%) 323.00 200.10 - 374.80 0.1904 times
Wed 31 December 2025 307.65 (9.29%) 281.95 206.55 - 447.00 0.6184 times
Tue 31 December 2024 281.50 (-34.15%) 430.00 240.90 - 438.45 0.6717 times
Fri 29 December 2023 427.50 (-14.09%) 500.05 294.00 - 503.00 2.0674 times
Fri 30 December 2022 497.60 (-75.19%) 2050.00 483.05 - 2138.40 1.4872 times
Fri 31 December 2021 2005.35 (0%) 634.95 559.25 - 2316.60 0.965 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca 543264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 327.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nureca 543264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nureca 543264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nureca 543264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.88

Munafa value: 10 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 336 and price is deviating by 14 points

Upper Bollinger band is at 363 and lower is at 310, while middle bands are at 323 and 350

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nureca (543264) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nureca in short term and the sell signal is strong.

Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nureca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.4 and Nureca 543264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nureca 543264 stock. Volume based technical analysis of Nureca 543264 stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca 543264

DMA (daily moving average) of Nureca 543264

DMA period DMA value
5 day DMA 322.68
12 day DMA 328.25
20 day DMA 335.93
35 day DMA 334.26
50 day DMA 331.35
100 day DMA 297.39
150 day DMA 284.53
200 day DMA 285.48

EMA (exponential moving average) of Nureca 543264

EMA period EMA current EMA prev EMA prev2
5 day EMA320.79326.59329.63
12 day EMA327.24330.52332.34
20 day EMA330.44332.68333.96
35 day EMA331.66332.98333.71
50 day EMA330.88331.76332.22

SMA (simple moving average) of Nureca 543264

SMA period SMA current SMA prev SMA prev2
5 day SMA322.68326.34327.02
12 day SMA328.25331.53334.83
20 day SMA335.93337.59338.16
35 day SMA334.26334.57334.19
50 day SMA331.35331.95332.4
100 day SMA297.39297.02296.52
150 day SMA284.53284.21283.88
200 day SMA285.48285.36285.19

Videos related to: Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top