ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nureca

Strong intraday Stock price targets for Nureca are 280.45 and 296.75

Intraday Target 1268.05
Intraday Target 2276.55
Intraday Target 3284.35
Intraday Target 4292.85
Intraday Target 5300.65

Daily price and volume Nureca

Date Closing Open Range Volume
Thu 12 February 2026 285.05 (1.08%) 282.60 275.85 - 292.15 0.4896 times
Wed 11 February 2026 282.00 (-3.09%) 291.00 281.20 - 291.15 0.6898 times
Tue 10 February 2026 291.00 (-0.17%) 292.95 287.60 - 295.00 0.2299 times
Mon 09 February 2026 291.50 (4.99%) 271.05 271.05 - 295.35 2.0551 times
Fri 06 February 2026 277.65 (-1.07%) 280.60 273.00 - 282.55 0.711 times
Thu 05 February 2026 280.65 (-0.62%) 282.50 277.35 - 283.05 0.3662 times
Wed 04 February 2026 282.40 (2.23%) 278.60 274.25 - 283.00 1.0744 times
Tue 03 February 2026 276.25 (0.31%) 275.40 275.00 - 283.90 0.3207 times
Mon 02 February 2026 275.40 (0.25%) 273.50 261.00 - 281.15 1.5598 times
Sun 01 February 2026 274.70 (-1.52%) 279.25 273.00 - 284.00 2.5035 times
Fri 30 January 2026 278.95 (-0.68%) 271.15 271.15 - 286.35 0.5918 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca 543264 are 278.05 and 302.35

Weekly Target 1259.52
Weekly Target 2272.28
Weekly Target 3283.81666666667
Weekly Target 4296.58
Weekly Target 5308.12

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Thu 12 February 2026 285.05 (2.67%) 271.05 271.05 - 295.35 0.3197 times
Fri 06 February 2026 277.65 (-0.47%) 279.25 261.00 - 284.00 0.6031 times
Fri 30 January 2026 278.95 (-1.13%) 278.05 271.15 - 290.00 0.2436 times
Fri 23 January 2026 282.15 (-9.26%) 326.45 280.00 - 339.80 2.2327 times
Fri 16 January 2026 310.95 (9.95%) 282.00 270.95 - 310.95 0.8013 times
Fri 09 January 2026 282.80 (-6.51%) 303.90 280.00 - 303.90 0.7628 times
Fri 02 January 2026 302.50 (6.05%) 279.90 275.75 - 323.00 0.8864 times
Fri 26 December 2025 285.25 (0.28%) 281.60 275.75 - 298.90 0.5294 times
Fri 19 December 2025 284.45 (-4%) 296.30 270.95 - 296.30 1.0342 times
Fri 12 December 2025 296.30 (-2.92%) 311.30 296.30 - 315.75 2.5866 times
Fri 05 December 2025 305.20 (3.63%) 296.00 282.00 - 307.90 3.7865 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca 543264 are 273.03 and 307.38

Monthly Target 1246.12
Monthly Target 2265.58
Monthly Target 3280.46666666667
Monthly Target 4299.93
Monthly Target 5314.82

Monthly price and volumes Nureca

Date Closing Open Range Volume
Thu 12 February 2026 285.05 (2.19%) 279.25 261.00 - 295.35 0.1092 times
Fri 30 January 2026 278.95 (-9.33%) 323.00 270.95 - 339.80 0.5086 times
Wed 31 December 2025 307.65 (4.47%) 296.00 270.95 - 315.75 1.0133 times
Fri 28 November 2025 294.50 (12%) 260.25 245.00 - 294.50 0.8849 times
Fri 31 October 2025 262.95 (15.3%) 231.00 225.85 - 343.60 3.9735 times
Tue 30 September 2025 228.05 (-3.39%) 242.20 225.95 - 278.40 0.6715 times
Fri 29 August 2025 236.05 (-4.93%) 252.00 223.15 - 278.00 0.4369 times
Thu 31 July 2025 248.30 (-13.96%) 288.00 235.40 - 315.85 1.088 times
Mon 30 June 2025 288.60 (12.78%) 255.90 255.90 - 298.00 0.6831 times
Fri 30 May 2025 255.90 (9.62%) 228.80 225.00 - 257.20 0.631 times
Wed 30 April 2025 233.45 (10.98%) 214.25 206.55 - 259.80 0.1136 times

 monthly chart Nureca

Yearly price and charts Nureca

Strong yearly Stock price targets for Nureca 543264 are 233.63 and 312.43

Yearly Target 1216.48
Yearly Target 2250.77
Yearly Target 3295.28333333333
Yearly Target 4329.57
Yearly Target 5374.08

Yearly price and volumes Nureca

Date Closing Open Range Volume
Thu 12 February 2026 285.05 (-7.35%) 323.00 261.00 - 339.80 0.0221 times
Wed 31 December 2025 307.65 (9.29%) 281.95 206.55 - 447.00 0.6363 times
Tue 31 December 2024 281.50 (-34.15%) 430.00 240.90 - 438.45 0.6912 times
Fri 29 December 2023 427.50 (-14.09%) 500.05 294.00 - 503.00 2.1273 times
Fri 30 December 2022 497.60 (-75.19%) 2050.00 483.05 - 2138.40 1.5302 times
Fri 31 December 2021 2005.35 (0%) 634.95 559.25 - 2316.60 0.9929 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca 543264 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 284.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nureca 543264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nureca 543264 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nureca 543264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.83

Munafa value: 49 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 289 and price is deviating by 14 points

Upper Bollinger band is at 316 and lower is at 262, while middle bands are at 275 and 302

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nureca (543264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nureca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Nureca in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nureca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.95 and Nureca 543264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nureca 543264 stock. Volume based technical analysis of Nureca 543264 stock is negative.

Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca 543264

DMA (daily moving average) of Nureca 543264

DMA period DMA value
5 day DMA 285.44
12 day DMA 281.37
20 day DMA 288.14
35 day DMA 290.17
50 day DMA 291.6
100 day DMA 276.43
150 day DMA 268.08
200 day DMA 266.78

EMA (exponential moving average) of Nureca 543264

EMA period EMA current EMA prev EMA prev2
5 day EMA284.72284.55285.83
12 day EMA284.47284.36284.79
20 day EMA285.91286286.42
35 day EMA288.17288.35288.72
50 day EMA290.58290.81291.17

SMA (simple moving average) of Nureca 543264

SMA period SMA current SMA prev SMA prev2
5 day SMA285.44284.56284.64
12 day SMA281.37281.35281.29
20 day SMA288.14288.7288.72
35 day SMA290.17290.18290.33
50 day SMA291.6291.78292.08
100 day SMA276.43276.1275.83
150 day SMA268.08268.09268.11
200 day SMA266.78266.62266.48

Videos related to: Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top