Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543264
- 543264 Experts view
- Tomorrow's Movement 543264
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543264 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nureca
Strong intraday Stock price targets for Nureca are 280.45 and 296.75
| Intraday Target 1 | 268.05 |
| Intraday Target 2 | 276.55 |
| Intraday Target 3 | 284.35 |
| Intraday Target 4 | 292.85 |
| Intraday Target 5 | 300.65 |
Daily price and volume Nureca
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 285.05 (1.08%) | 282.60 | 275.85 - 292.15 | 0.4896 times | Wed 11 February 2026 | 282.00 (-3.09%) | 291.00 | 281.20 - 291.15 | 0.6898 times | Tue 10 February 2026 | 291.00 (-0.17%) | 292.95 | 287.60 - 295.00 | 0.2299 times | Mon 09 February 2026 | 291.50 (4.99%) | 271.05 | 271.05 - 295.35 | 2.0551 times | Fri 06 February 2026 | 277.65 (-1.07%) | 280.60 | 273.00 - 282.55 | 0.711 times | Thu 05 February 2026 | 280.65 (-0.62%) | 282.50 | 277.35 - 283.05 | 0.3662 times | Wed 04 February 2026 | 282.40 (2.23%) | 278.60 | 274.25 - 283.00 | 1.0744 times | Tue 03 February 2026 | 276.25 (0.31%) | 275.40 | 275.00 - 283.90 | 0.3207 times | Mon 02 February 2026 | 275.40 (0.25%) | 273.50 | 261.00 - 281.15 | 1.5598 times | Sun 01 February 2026 | 274.70 (-1.52%) | 279.25 | 273.00 - 284.00 | 2.5035 times | Fri 30 January 2026 | 278.95 (-0.68%) | 271.15 | 271.15 - 286.35 | 0.5918 times |
Weekly price and charts Nureca
Strong weekly Stock price targets for Nureca 543264 are 278.05 and 302.35
| Weekly Target 1 | 259.52 |
| Weekly Target 2 | 272.28 |
| Weekly Target 3 | 283.81666666667 |
| Weekly Target 4 | 296.58 |
| Weekly Target 5 | 308.12 |
Weekly price and volumes for Nureca
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 285.05 (2.67%) | 271.05 | 271.05 - 295.35 | 0.3197 times | Fri 06 February 2026 | 277.65 (-0.47%) | 279.25 | 261.00 - 284.00 | 0.6031 times | Fri 30 January 2026 | 278.95 (-1.13%) | 278.05 | 271.15 - 290.00 | 0.2436 times | Fri 23 January 2026 | 282.15 (-9.26%) | 326.45 | 280.00 - 339.80 | 2.2327 times | Fri 16 January 2026 | 310.95 (9.95%) | 282.00 | 270.95 - 310.95 | 0.8013 times | Fri 09 January 2026 | 282.80 (-6.51%) | 303.90 | 280.00 - 303.90 | 0.7628 times | Fri 02 January 2026 | 302.50 (6.05%) | 279.90 | 275.75 - 323.00 | 0.8864 times | Fri 26 December 2025 | 285.25 (0.28%) | 281.60 | 275.75 - 298.90 | 0.5294 times | Fri 19 December 2025 | 284.45 (-4%) | 296.30 | 270.95 - 296.30 | 1.0342 times | Fri 12 December 2025 | 296.30 (-2.92%) | 311.30 | 296.30 - 315.75 | 2.5866 times | Fri 05 December 2025 | 305.20 (3.63%) | 296.00 | 282.00 - 307.90 | 3.7865 times |
Monthly price and charts Nureca
Strong monthly Stock price targets for Nureca 543264 are 273.03 and 307.38
| Monthly Target 1 | 246.12 |
| Monthly Target 2 | 265.58 |
| Monthly Target 3 | 280.46666666667 |
| Monthly Target 4 | 299.93 |
| Monthly Target 5 | 314.82 |
Monthly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 285.05 (2.19%) | 279.25 | 261.00 - 295.35 | 0.1092 times | Fri 30 January 2026 | 278.95 (-9.33%) | 323.00 | 270.95 - 339.80 | 0.5086 times | Wed 31 December 2025 | 307.65 (4.47%) | 296.00 | 270.95 - 315.75 | 1.0133 times | Fri 28 November 2025 | 294.50 (12%) | 260.25 | 245.00 - 294.50 | 0.8849 times | Fri 31 October 2025 | 262.95 (15.3%) | 231.00 | 225.85 - 343.60 | 3.9735 times | Tue 30 September 2025 | 228.05 (-3.39%) | 242.20 | 225.95 - 278.40 | 0.6715 times | Fri 29 August 2025 | 236.05 (-4.93%) | 252.00 | 223.15 - 278.00 | 0.4369 times | Thu 31 July 2025 | 248.30 (-13.96%) | 288.00 | 235.40 - 315.85 | 1.088 times | Mon 30 June 2025 | 288.60 (12.78%) | 255.90 | 255.90 - 298.00 | 0.6831 times | Fri 30 May 2025 | 255.90 (9.62%) | 228.80 | 225.00 - 257.20 | 0.631 times | Wed 30 April 2025 | 233.45 (10.98%) | 214.25 | 206.55 - 259.80 | 0.1136 times |
Yearly price and charts Nureca
Strong yearly Stock price targets for Nureca 543264 are 233.63 and 312.43
| Yearly Target 1 | 216.48 |
| Yearly Target 2 | 250.77 |
| Yearly Target 3 | 295.28333333333 |
| Yearly Target 4 | 329.57 |
| Yearly Target 5 | 374.08 |
Yearly price and volumes Nureca
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 285.05 (-7.35%) | 323.00 | 261.00 - 339.80 | 0.0221 times | Wed 31 December 2025 | 307.65 (9.29%) | 281.95 | 206.55 - 447.00 | 0.6363 times | Tue 31 December 2024 | 281.50 (-34.15%) | 430.00 | 240.90 - 438.45 | 0.6912 times | Fri 29 December 2023 | 427.50 (-14.09%) | 500.05 | 294.00 - 503.00 | 2.1273 times | Fri 30 December 2022 | 497.60 (-75.19%) | 2050.00 | 483.05 - 2138.40 | 1.5302 times | Fri 31 December 2021 | 2005.35 (0%) | 634.95 | 559.25 - 2316.60 | 0.9929 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nureca
Tomorrow's movement Prediction of Nureca 543264 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 284.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nureca 543264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nureca 543264 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nureca 543264 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.83
Munafa value: 49 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 289 and price is deviating by 14 points
Upper Bollinger band is at 316 and lower is at 262, while middle bands are at 275 and 302
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nureca (543264) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nureca in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nureca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Nureca in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nureca is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.95 and Nureca 543264 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nureca 543264 stock. Volume based technical analysis of Nureca 543264 stock is negative.
Nureca Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nureca 543264
DMA (daily moving average) of Nureca 543264
| DMA period | DMA value |
| 5 day DMA | 285.44 |
| 12 day DMA | 281.37 |
| 20 day DMA | 288.14 |
| 35 day DMA | 290.17 |
| 50 day DMA | 291.6 |
| 100 day DMA | 276.43 |
| 150 day DMA | 268.08 |
| 200 day DMA | 266.78 |
EMA (exponential moving average) of Nureca 543264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.72 | 284.55 | 285.83 |
| 12 day EMA | 284.47 | 284.36 | 284.79 |
| 20 day EMA | 285.91 | 286 | 286.42 |
| 35 day EMA | 288.17 | 288.35 | 288.72 |
| 50 day EMA | 290.58 | 290.81 | 291.17 |
SMA (simple moving average) of Nureca 543264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.44 | 284.56 | 284.64 |
| 12 day SMA | 281.37 | 281.35 | 281.29 |
| 20 day SMA | 288.14 | 288.7 | 288.72 |
| 35 day SMA | 290.17 | 290.18 | 290.33 |
| 50 day SMA | 291.6 | 291.78 | 292.08 |
| 100 day SMA | 276.43 | 276.1 | 275.83 |
| 150 day SMA | 268.08 | 268.09 | 268.11 |
| 200 day SMA | 266.78 | 266.62 | 266.48 |


