Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nureca 543264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nureca

Strong Daily Stock price targets for Nureca 543264 are 263.2 and 283.3

Daily Target 1259.72
Daily Target 2266.68
Daily Target 3279.81666666667
Daily Target 4286.78
Daily Target 5299.92

Daily price and volume Nureca

Date Closing Open Range Volume
Tue 12 November 2024 273.65 (-3.41%) 292.90 272.85 - 292.95 2.3326 times
Mon 11 November 2024 283.30 (-1.99%) 282.50 281.15 - 292.00 1.0308 times
Fri 08 November 2024 289.05 (-0.89%) 309.00 287.90 - 309.00 0.2179 times
Thu 07 November 2024 291.65 (-1.25%) 297.80 291.30 - 297.80 0.4616 times
Wed 06 November 2024 295.35 (1.48%) 277.20 277.20 - 296.00 0.5046 times
Tue 05 November 2024 291.05 (0.09%) 290.55 290.55 - 296.95 0.8121 times
Mon 04 November 2024 290.80 (-2.55%) 290.00 290.00 - 295.80 0.8875 times
Fri 01 November 2024 298.40 (1.38%) 299.50 295.75 - 303.00 0.5974 times
Thu 31 October 2024 294.35 (-0.32%) 295.30 292.60 - 299.65 1.2181 times
Wed 30 October 2024 295.30 (3.96%) 280.50 280.50 - 301.85 1.9374 times
Tue 29 October 2024 284.05 (-0.44%) 289.70 279.80 - 289.70 0.4616 times

 Daily chart Nureca

Weekly price and charts Nureca

Strong weekly Stock price targets for Nureca 543264 are 263.2 and 283.3

Weekly Target 1259.72
Weekly Target 2266.68
Weekly Target 3279.81666666667
Weekly Target 4286.78
Weekly Target 5299.92

Weekly price and volumes for Nureca

Date Closing Open Range Volume
Tue 12 November 2024 273.65 (-5.33%) 282.50 272.85 - 292.95 0.136 times
Fri 08 November 2024 289.05 (-3.13%) 290.00 277.20 - 309.00 0.1166 times
Fri 01 November 2024 298.40 (8.04%) 280.05 277.40 - 303.00 0.3484 times
Fri 25 October 2024 276.20 (-8.97%) 325.00 269.15 - 325.00 0.8867 times
Fri 18 October 2024 303.40 (0.66%) 310.80 288.55 - 329.00 0.8367 times
Fri 11 October 2024 301.40 (-11.25%) 328.25 295.70 - 333.00 0.9723 times
Thu 03 October 2024 339.60 (-6.64%) 364.85 333.00 - 370.00 0.4356 times
Fri 27 September 2024 363.75 (-1.66%) 377.30 356.80 - 384.05 1.095 times
Fri 20 September 2024 369.90 (9.93%) 361.85 329.95 - 403.65 3.2049 times
Fri 13 September 2024 336.50 (0.7%) 335.00 323.05 - 354.70 1.9678 times
Fri 06 September 2024 334.15 (13.54%) 297.65 291.00 - 356.55 5.1807 times

 weekly chart Nureca

Monthly price and charts Nureca

Strong monthly Stock price targets for Nureca 543264 are 255.18 and 291.33

Monthly Target 1249.02
Monthly Target 2261.33
Monthly Target 3285.16666666667
Monthly Target 4297.48
Monthly Target 5321.32

Monthly price and volumes Nureca

Date Closing Open Range Volume
Tue 12 November 2024 273.65 (-7.03%) 299.50 272.85 - 309.00 0.0775 times
Thu 31 October 2024 294.35 (-19.23%) 362.00 269.15 - 368.65 0.9276 times
Mon 30 September 2024 364.45 (23.84%) 297.65 291.00 - 403.65 3.2457 times
Fri 30 August 2024 294.30 (8.54%) 271.15 260.75 - 328.75 1.3159 times
Wed 31 July 2024 271.15 (0.95%) 266.00 260.10 - 289.00 0.5429 times
Fri 28 June 2024 268.60 (0.62%) 269.00 240.90 - 288.90 0.5618 times
Fri 31 May 2024 266.95 (-7.5%) 298.00 255.05 - 298.00 0.666 times
Tue 30 April 2024 288.60 (13.11%) 255.20 255.20 - 301.00 0.7469 times
Thu 28 March 2024 255.15 (-23.15%) 332.00 252.40 - 349.00 1.2354 times
Thu 29 February 2024 332.00 (-12.86%) 384.95 329.00 - 385.90 0.6805 times
Wed 31 January 2024 381.00 (-10.88%) 430.00 360.15 - 438.45 1.2246 times

 monthly chart Nureca

Indicator Analysis of Nureca

Tomorrow's movement Prediction of Nureca 543264 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 288.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nureca 543264 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nureca 543264 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 12 November 2024

Munafa value: 30 as on Tue 12 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 291 and price is deviating by 8 points

Upper Bollinger band is at 306 and lower is at 275, while middle bands are at 283 and 299

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nureca (543264) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nureca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nureca in short term and the sell signal is strong.

Nureca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nureca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nureca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.04 and Nureca 543264 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nureca 543264 stock. Volume based technical analysis of Nureca 543264 stock is negative.

Nureca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nureca 543264

DMA (daily moving average) of Nureca 543264

DMA period DMA value
5 day DMA 286.6
12 day DMA 289.35
20 day DMA 290.3
35 day DMA 311.67
50 day DMA 319.95
100 day DMA 297.85
150 day DMA 290.86
200 day DMA 300.98

EMA (exponential moving average) of Nureca 543264

EMA period EMA current EMA prev EMA prev2
5 day EMA283.69288.71291.42
12 day EMA288.86291.63293.14
20 day EMA294.23296.4297.78
35 day EMA303.86305.64306.95
50 day EMA315.43317.13318.51

SMA (simple moving average) of Nureca 543264

SMA period SMA current SMA prev SMA prev2
5 day SMA286.6290.08291.58
12 day SMA289.35289.57289.5
20 day SMA290.3292.21293.68
35 day SMA311.67314.42316.89
50 day SMA319.95320.36320.72
100 day SMA297.85297.85297.8
150 day SMA290.86290.96291.01
200 day SMA300.98301.59302.17

Videos related to: Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nureca 543264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top