ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543264 Historical charts - NURECA

Historical charts for Stock 543264 - Share NURECA trades in BSE

Moving Averages for

  • 5Day Average: 322.68
  • 12Day Average: 328.25
  • 20Day Average: 335.93
  • 50Day Average: 331.35
  • 100Day Average: 297.39
  • 150Day Average: 284.53

543264 Indicators & signals

Indicator MACD (12,26,9)

327.24, 330.43, 0.1
Indicator MACD is in negative zone

Indicator ADX (14)

3.57, 21.45, 23.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 309.20 306.50 to 327.20 -3.53% 0.66 times
23 Fri Oct 2026 320.50 316.35 to 335.00 -3.75% 1.82 times
22 Thu Oct 2026 333.00 329.50 to 345.30 0.06% 1.76 times
21 Wed Oct 2026 332.80 315.00 to 333.75 4.69% 3.07 times
19 Mon Oct 2026 317.90 311.25 to 321.00 -2.93% 0.31 times
16 Fri Oct 2026 327.50 319.00 to 329.00 1.11% 0.76 times
15 Thu Oct 2026 323.90 320.00 to 326.90 -0.61% 0.25 times
14 Wed Oct 2026 325.90 319.10 to 329.00 -0.11% 0.41 times
13 Tue Oct 2026 326.25 326.00 to 333.00 -2.03% 0.66 times
12 Mon Oct 2026 333.00 325.95 to 335.00 -2.97% 0.59 times
06 Tue Oct 2026 343.20 334.15 to 344.70 -0.78% 0.38 times
05 Mon Oct 2026 345.90 334.00 to 355.00 -0.76% 0.47 times

Technical analysis forecast for 543264 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543264 543264 at this time. Stock is falling and might fall more.

It appears as if 543264 543264 gave a large move recently.

Stock of 543264 (543264) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543264 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543264 stays below 316.9, but if it comes above 316.9, then a intra day buy could be more profitable.
If you take a sell trade below 316.9, then use 316.9 as stoploss and 301.1 as target. However if you take a buy trade in 543264, then use 316.9 as stoploss and 330.1 as target.

Tomorrow's movement Prediction of 543264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543264 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 315.88

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543264 Historical charts - Share NURECA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543264 Historical charts - Share NURECA

 

Back to top