ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543264 Historical charts - NURECA

Historical charts for Stock 543264 - Share NURECA trades in BSE

Moving Averages for

  • 5Day Average: 335.44
  • 12Day Average: 335.59
  • 20Day Average: 323.17
  • 50Day Average: 273.07
  • 100Day Average: 265.91
  • 150Day Average: 271.77

543264 Indicators & signals

Indicator MACD (12,26,9)

331.7, 312, 20.26
Indicator MACD is in positive zone

Indicator ADX (14)

56.97, 36.55, 10.02
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543264 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 349.55 340.05 to 357.00 1.47% 0.12 times
13 Thu Aug 2026 344.50 340.75 to 350.75 3.13% 0.57 times
12 Wed Aug 2026 334.05 330.00 to 334.05 5% 0.16 times
11 Tue Aug 2026 318.15 318.10 to 336.25 -3.87% 0.3 times
10 Mon Aug 2026 330.95 326.30 to 342.00 -3.86% 1.43 times
07 Fri Aug 2026 344.25 335.10 to 345.00 1.53% 0.47 times
06 Thu Aug 2026 339.05 335.00 to 354.10 -1.15% 1.1 times
05 Wed Aug 2026 343.00 326.85 to 348.70 5.12% 1.29 times
04 Tue Aug 2026 326.30 325.00 to 335.00 -1.84% 0.3 times
03 Mon Aug 2026 332.40 326.50 to 346.80 -2.91% 1.47 times
31 Fri Jul 2026 342.35 321.50 to 348.75 6.16% 2.91 times
30 Thu Jul 2026 322.50 318.70 to 326.50 -1.3% 0.33 times

Technical analysis forecast of 543264 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543264 543264 at this time. Stock is rising and might rise more.

It appears as if 543264 543264 gave a large move recently.

Stock of 543264 (543264) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543264 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543264 stays above 338.8, but if it comes below 338.8, then a intra day sell could be more profitable.
If you take a sell trade below 338.8, then use 338.8 as stoploss and 319.94 as target. However if you take a buy trade in 543264, then use 338.8 as stoploss and 361.5 as target.

Tomorrow's movement Prediction of 543264 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543264 Historical charts - Share NURECA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543264 Historical charts - Share NURECA

 

Back to top