BSE MRP 543262 All indicator, MRP 543262 indicators All technical analysis, MRP 543262 indicators All free charts, MRP 543262 indicators All historical values BSE

Stock 543262 - Share MRP trades in BSE

Daily Support: 68
Daily Resistance: 71
5 Day DMA Moving Average is 66.91
20 Day DMA Moving Average is 64.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 May 2024	4.39%	67.00	69.00	70.00	67.00	1.38 times
Mon 13 May 2024	1.5%	62.36	66.10	70.00	62.26	2.59 times
Fri 10 May 2024	-3.67%	63.45	65.12	66.99	62.11	1.03 times
Thu 09 May 2024	1.27%	64.15	67.60	68.90	64.00	2.76 times
Wed 08 May 2024	-6.64%	64.15	66.75	69.49	63.76	2.76 times
Tue 07 May 2024	6%	70.00	71.50	75.00	69.05	6.55 times
Fri 03 May 2024	4.33%	65.00	67.45	67.45	64.65	0.52 times
Thu 02 May 2024	-5.62%	64.20	64.65	64.65	63.00	2.59 times
Tue 30 Apr 2024	5.38%	66.95	68.50	68.50	65.00	1.21 times
Mon 29 Apr 2024	1.56%	66.60	65.00	66.60	65.00	0.52 times

Volume is calculated using 10 day average volume

BSE MRP 543262 All indicator, MRP 543262 indicators All technical analysis, MRP 543262 indicators All free charts, MRP 543262 indicators All historical values BSE

Below are charts of BSE MRP 543262 All indicator, MRP 543262 indicators All technical analysis, MRP 543262 indicators All free charts, MRP 543262 indicators All historical values BSE

MRP 543262 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MRP 543262 ADX is: 28, 33, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MRP 543262 are:

ADX	+DY	-DY
27.7	32.8	18.6
27.5	35.4	20.1
19.4	34.6	23.4
27.7	38.9	22
27.5	43.1	24.5
52.4	51.3	16
35.4	41	19.6
26.5	36.3	21.1
39.5	42.7	18.5
34.2	41.7	20.4

ADX charts for MRP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MRP 543262 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MRP is 64.29

50 day MA of MRP is 57.63

100 day MA of MRP is 51.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MRP 543262 is uptrend

Historical Moving averages values of MRP 543262 are:

Price	20 day	50 day	100 day
69.00	64.29	57.63	51.56
66.10	63.7	57.17	51.28
65.12	63.5	56.83	51.02
67.60	63.34	56.55	50.76
66.75	63.06	56.13	50.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

MRP 543262 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MRP 543262 is: 11700 M

Current day volume is 2.051 times compared to averaged volume MRP has

Historical price to volume measure of MRP is:

Price	Percent Change	Percent change within day	Volume change
69.00	4.39%	2.99%	2.051 times
66.10	1.5%	6%	3.846 times
65.12	-3.67%	2.63%	1.538 times
67.60	1.27%	5.38%	4.103 times
66.75	-6.64%	4.05%	4.103 times
71.50	6%	2.14%	9.744 times
67.45	4.33%	3.77%	0.769 times
64.65	-5.62%	0.7%	3.846 times
68.50	5.38%	2.32%	1.795 times
65.00	1.56%	-2.4%	0.769 times

Price to volume Charts of MRP 543262 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MRP 543262 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MRP 543262 is: 64.29 & deviation is 3.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MRP 543262 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.00	64.29	3.79	71.86	56.72
66.10	63.7	3.93	71.55	55.85
65.12	63.5	3.9	71.31	55.69
67.60	63.34	3.9	71.13	55.55
66.75	63.06	3.78	70.62	55.5

Bollinger Bands charts for MRP 543262 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MRP 543262 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MRP 543262

14 day MRP 543262 RSI is: 50.98

According to RSI indicator, Buying is dominating the stock of MRP 543262

Historical values of RSI indicator for MRP are as follows in descending order:

50.98 50.08 51.01 51.59 52.66 55.8 53.92 53.04 55.73 53.99 54.78 56.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MRP 543262 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MRP 543262

12,26,9 day MRP 543262 MACD is: 66.22, 63.32, 2.9

According to MACD indicator, Prices of MRP 543262 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MRP 543262 are:

66.22, 63.32, 2.9
65.71, 62.87, 2.84
65.64, 62.61, 3.03
65.74, 62.41, 3.33
65.4, 61.99, 3.41
65.16, 61.61, 3.55
64.01, 60.82, 3.19
63.38, 60.29, 3.09
63.15, 59.94, 3.21
62.18, 59.25, 2.93

MACD charts of MRP 543262 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MRP 543262 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MRP 543262 CCI is: 102

According to CCI indicator, MRP 543262 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MRP

Historical CCI values of MRP 543262 are:

102 6 -46 33 27 222 21 -70 52 -16

CCI charts of MRP 543262 are below. Second charts towards left.

MRP 543262 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MRP 543262 Stochastics is: 50

According to Stochastics indicator, Selling is coming in MRP

MRP 543262 is neither over-bought, nor over-sold

Historical Stochastics values of MRP 543262 are:

50 50 50 50 50 50 50 50 50 50

MRP 543262 Stochastics charts are below. Third charts to the left, at the bottom