BSE MRP 543262 All indicator, MRP 543262 indicators All technical analysis, MRP 543262 indicators All free charts, MRP 543262 indicators All historical values BSE

Stock 543262 - Share MRP trades in BSE

Daily Support: 93
Daily Resistance: 95.5
5 Day DMA Moving Average is 95.03
20 Day DMA Moving Average is 94.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.32%	93.00	94.00	94.50	92.00	2.72 times
Thu 08 Jan 2026	-0.63%	93.00	94.30	95.00	93.00	2.22 times
Mon 05 Jan 2026	-1.13%	93.00	94.90	94.90	93.00	0.37 times
Thu 01 Jan 2026	0%	95.98	95.98	95.98	95.98	0.12 times
Wed 31 Dec 2025	0.77%	94.00	95.98	96.00	94.00	0.86 times
Mon 29 Dec 2025	1.6%	92.00	95.25	96.00	90.10	2.22 times
Fri 26 Dec 2025	-0.27%	96.50	93.75	96.50	93.00	0.62 times
Wed 24 Dec 2025	0%	95.00	94.00	96.00	93.61	9.51 times
Tue 23 Dec 2025	-0.58%	93.50	94.00	94.60	93.50	0.49 times
Mon 22 Dec 2025	0.59%	96.00	94.55	97.00	94.55	1.73 times

Volume is calculated using 10 day average volume

BSE MRP 543262 All indicator, MRP 543262 indicators All technical analysis, MRP 543262 indicators All free charts, MRP 543262 indicators All historical values BSE

Below are charts of BSE MRP 543262 All indicator, MRP 543262 indicators All technical analysis, MRP 543262 indicators All free charts, MRP 543262 indicators All historical values BSE

MRP 543262 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MRP 543262 ADX is: 44, 15, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MRP 543262 are:

ADX	+DY	-DY
43.9	14.1	36.3
40.7	15.2	36.1
41.7	15.7	38.1
31.8	16.9	32.7
32.4	16.8	32.9
32	17.7	34.5
21.1	20.7	31.9
18.9	22.7	33.3
27.5	20.3	35.7
23.7	20.9	33.8

ADX charts for MRP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MRP 543262 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MRP is 94.73

50 day MA of MRP is 96.15

100 day MA of MRP is 98.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MRP 543262 is downtrend

Historical Moving averages values of MRP 543262 are:

Price	20 day	50 day	100 day
94.00	94.73	96.15	98.29
94.30	94.83	96.27	98.41
94.90	94.96	96.39	98.52
95.98	94.92	96.49	98.66
95.98	94.87	96.51	98.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

MRP 543262 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MRP 543262 is: 16900 M

Current day volume is 1.302 times compared to averaged volume MRP has

Historical price to volume measure of MRP is:

Price	Percent Change	Percent change within day	Volume change
94.00	-0.32%	1.08%	1.302 times
94.30	-0.63%	1.4%	1.065 times
94.90	-1.13%	2.04%	0.178 times
95.98	0%	0%	0.059 times
95.98	0.77%	2.11%	0.414 times
95.25	1.6%	3.53%	1.065 times
93.75	-0.27%	-2.85%	0.296 times
94.00	0%	-1.05%	4.556 times
94.00	-0.58%	0.53%	0.237 times
94.55	0.59%	-1.51%	0.828 times

Price to volume Charts of MRP 543262 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MRP 543262 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MRP 543262 is: 94.73 & deviation is 1.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MRP 543262 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
94.00	94.73	1.06	96.85	92.61
94.30	94.83	1.08	96.99	92.67
94.90	94.96	1.17	97.29	92.63
95.98	94.92	1.18	97.29	92.55
95.98	94.87	1.16	97.19	92.55

Bollinger Bands charts for MRP 543262 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MRP 543262 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MRP 543262

14 day MRP 543262 RSI is: 54.36

According to RSI indicator, Buying is dominating the stock of MRP 543262

Historical values of RSI indicator for MRP are as follows in descending order:

54.36 52.93 51.88 51.42 51.42 52.41 52.52 50.98 50.98 49.78 51.01 50.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MRP 543262 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MRP 543262

12,26,9 day MRP 543262 MACD is: 94.69, 95.12, -0.43000000000001

According to MACD indicator, Prices of MRP 543262 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MRP 543262 are:

94.69, 95.12, -0.43000000000001
94.82, 95.21, -0.39
94.92, 95.28, -0.36
94.92, 95.31, -0.39
94.73, 95.26, -0.53
94.5, 95.2, -0.7
94.36, 95.2, -0.84
94.47, 95.32, -0.84999999999999
94.56, 95.43, -0.87
94.66, 95.54, -0.88000000000001

MACD charts of MRP 543262 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MRP 543262 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MRP 543262 CCI is: -73

According to CCI indicator, MRP 543262 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MRP

Historical CCI values of MRP 543262 are:

-73 -16 -1 160 99 -46 13 25 -23 103

CCI charts of MRP 543262 are below. Second charts towards left.

MRP 543262 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MRP 543262 Stochastics is: 63

According to Stochastics indicator, Selling is coming in MRP

MRP 543262 is neither over-bought, nor over-sold

Historical Stochastics values of MRP 543262 are:

63 63 63 63 63 63 63 63 63 63

MRP 543262 Stochastics charts are below. Third charts to the left, at the bottom