Munafa Stock Market Course + Intraday & FNO calls 
Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543262
- 543262 Experts view
- Tomorrow's Movement 543262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrp
Strong intraday Stock price targets for Mrp are 92.1 and 93.9
| Intraday Target 1 | 90.6 |
| Intraday Target 2 | 91.8 |
| Intraday Target 3 | 92.4 |
| Intraday Target 4 | 93.6 |
| Intraday Target 5 | 94.2 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 93.00 (0.02%) | 93.00 | 91.20 - 93.00 | 0.5369 times | Fri 13 February 2026 | 92.98 (-0.02%) | 92.00 | 90.62 - 93.00 | 1.0738 times | Thu 12 February 2026 | 93.00 (0.61%) | 93.00 | 93.00 - 93.00 | 0.0671 times | Wed 11 February 2026 | 92.44 (-0.6%) | 90.50 | 90.50 - 93.05 | 1.4094 times | Tue 10 February 2026 | 93.00 (0%) | 92.00 | 90.00 - 93.00 | 0.604 times | Mon 09 February 2026 | 93.00 (0%) | 93.00 | 92.00 - 93.00 | 0.6711 times | Fri 06 February 2026 | 93.00 (0.54%) | 92.50 | 92.00 - 93.00 | 0.604 times | Thu 05 February 2026 | 92.50 (-0.54%) | 91.00 | 91.00 - 93.00 | 0.2685 times | Wed 04 February 2026 | 93.00 (1.53%) | 94.00 | 91.00 - 96.00 | 4.5638 times | Tue 03 February 2026 | 91.60 (-4.53%) | 89.00 | 89.00 - 94.80 | 0.2013 times | Sun 01 February 2026 | 95.95 (2.51%) | 95.95 | 95.95 - 95.95 | 0.0671 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 92.1 and 93.9
| Weekly Target 1 | 90.6 |
| Weekly Target 2 | 91.8 |
| Weekly Target 3 | 92.4 |
| Weekly Target 4 | 93.6 |
| Weekly Target 5 | 94.2 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 93.00 (0.02%) | 93.00 | 91.20 - 93.00 | 0.1942 times | Fri 13 February 2026 | 92.98 (-0.02%) | 93.00 | 90.00 - 93.05 | 1.3835 times | Fri 06 February 2026 | 93.00 (-0.64%) | 95.95 | 89.00 - 96.00 | 2.0631 times | Wed 28 January 2026 | 93.60 (0.65%) | 96.95 | 93.00 - 96.95 | 0.1214 times | Fri 23 January 2026 | 93.00 (-1.06%) | 94.00 | 85.55 - 98.00 | 1.2379 times | Fri 16 January 2026 | 94.00 (0%) | 93.60 | 92.00 - 96.20 | 0.2427 times | Fri 09 January 2026 | 94.00 (-2.06%) | 93.00 | 92.00 - 95.00 | 1.0437 times | Thu 01 January 2026 | 95.98 (2.38%) | 92.00 | 90.10 - 96.00 | 0.6311 times | Fri 26 December 2025 | 93.75 (-0.27%) | 96.00 | 93.00 - 97.00 | 2.4272 times | Fri 19 December 2025 | 94.00 (-2.11%) | 98.90 | 88.10 - 98.90 | 0.6553 times | Fri 12 December 2025 | 96.03 (0.03%) | 94.00 | 94.00 - 96.05 | 1.0922 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 87.5 and 94.5
| Monthly Target 1 | 85.67 |
| Monthly Target 2 | 89.33 |
| Monthly Target 3 | 92.666666666667 |
| Monthly Target 4 | 96.33 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 93.00 (-0.64%) | 95.95 | 89.00 - 96.00 | 0.7026 times | Wed 28 January 2026 | 93.60 (-2.48%) | 95.98 | 85.55 - 98.00 | 0.5152 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 1.0304 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 1.1288 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.3185 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 1.0679 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.7916 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.6159 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.5925 times | Fri 30 May 2025 | 121.60 (-4.21%) | 127.00 | 112.00 - 130.00 | 1.2365 times | Wed 30 April 2025 | 126.95 (0.51%) | 126.30 | 123.10 - 145.00 | 2.6745 times |
Yearly price and charts Mrp
Strong yearly Stock price targets for Mrp 543262 are 83.05 and 95.5
| Yearly Target 1 | 79.73 |
| Yearly Target 2 | 86.37 |
| Yearly Target 3 | 92.183333333333 |
| Yearly Target 4 | 98.82 |
| Yearly Target 5 | 104.63 |
Yearly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 93.00 (-3.1%) | 95.98 | 85.55 - 98.00 | 0.1189 times | Wed 31 December 2025 | 95.98 (-34.71%) | 147.00 | 84.35 - 173.60 | 1.6417 times | Tue 31 December 2024 | 147.00 (241.86%) | 46.84 | 42.25 - 161.00 | 2.3357 times | Fri 29 December 2023 | 43.00 (-42.67%) | 67.60 | 32.85 - 182.89 | 0.9162 times | Wed 28 December 2022 | 75.00 (87.03%) | 32.10 | 32.10 - 75.00 | 0.3566 times | Mon 27 December 2021 | 40.10 (0%) | 39.75 | 26.20 - 44.00 | 0.6309 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrp
Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrp 543262 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mrp 543262 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mrp (543262) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mrp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.88 and Mrp 543262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.
Mrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 92.88 |
| 12 day DMA | 93.09 |
| 20 day DMA | 93.09 |
| 35 day DMA | 93.65 |
| 50 day DMA | 94.28 |
| 100 day DMA | 96.58 |
| 150 day DMA | 101.02 |
| 200 day DMA | 106.95 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.94 | 92.91 | 92.87 |
| 12 day EMA | 93.04 | 93.05 | 93.06 |
| 20 day EMA | 93.26 | 93.29 | 93.32 |
| 35 day EMA | 93.75 | 93.79 | 93.84 |
| 50 day EMA | 94.33 | 94.38 | 94.44 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.88 | 92.88 | 92.89 |
| 12 day SMA | 93.09 | 93.09 | 93.18 |
| 20 day SMA | 93.09 | 93.14 | 93.2 |
| 35 day SMA | 93.65 | 93.74 | 93.82 |
| 50 day SMA | 94.28 | 94.38 | 94.44 |
| 100 day SMA | 96.58 | 96.66 | 96.74 |
| 150 day SMA | 101.02 | 101.21 | 101.37 |
| 200 day SMA | 106.95 | 107.13 | 107.32 |
Fundamentals, profit and EPS of Mrp 543262
EPS is 6.64 and PE is: 14.01
Last quarter profit: (September 2025 quarter) 0.37 crores (-48.61%)
Debt: 0.00 in crores
Market capitalization: 106.62
EPS is 7.02 and PE is: 13.25
Last quarter profit: (June 2025 quarter) 1.52 crores (52.00%)
Debt: 0.00 in crores
Market capitalization: 112.19
Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
