ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mrp

Strong intraday Stock price targets for Mrp are 93 and 95.5

Intraday Target 191
Intraday Target 292.5
Intraday Target 393.5
Intraday Target 495
Intraday Target 596

Daily price and volume Mrp

Date Closing Open Range Volume
Fri 09 January 2026 94.00 (-0.32%) 93.00 92.00 - 94.50 1.3018 times
Thu 08 January 2026 94.30 (-0.63%) 93.00 93.00 - 95.00 1.0651 times
Mon 05 January 2026 94.90 (-1.13%) 93.00 93.00 - 94.90 0.1775 times
Thu 01 January 2026 95.98 (0%) 95.98 95.98 - 95.98 0.0592 times
Wed 31 December 2025 95.98 (0.77%) 94.00 94.00 - 96.00 0.4142 times
Mon 29 December 2025 95.25 (1.6%) 92.00 90.10 - 96.00 1.0651 times
Fri 26 December 2025 93.75 (-0.27%) 96.50 93.00 - 96.50 0.2959 times
Wed 24 December 2025 94.00 (0%) 95.00 93.61 - 96.00 4.5562 times
Tue 23 December 2025 94.00 (-0.58%) 93.50 93.50 - 94.60 0.2367 times
Mon 22 December 2025 94.55 (0.59%) 96.00 94.55 - 97.00 0.8284 times
Fri 19 December 2025 94.00 (2.4%) 95.00 94.00 - 95.00 0.1775 times

 Daily chart Mrp

Weekly price and charts Mrp

Strong weekly Stock price targets for Mrp 543262 are 93 and 96

Weekly Target 190.67
Weekly Target 292.33
Weekly Target 393.666666666667
Weekly Target 495.33
Weekly Target 596.67

Weekly price and volumes for Mrp

Date Closing Open Range Volume
Fri 09 January 2026 94.00 (-2.06%) 93.00 92.00 - 95.00 0.8515 times
Thu 01 January 2026 95.98 (2.38%) 92.00 90.10 - 96.00 0.5149 times
Fri 26 December 2025 93.75 (-0.27%) 96.00 93.00 - 97.00 1.9802 times
Fri 19 December 2025 94.00 (-2.11%) 98.90 88.10 - 98.90 0.5347 times
Fri 12 December 2025 96.03 (0.03%) 94.00 94.00 - 96.05 0.8911 times
Thu 04 December 2025 96.00 (0%) 96.00 93.00 - 96.95 0.4554 times
Thu 27 November 2025 96.00 (0%) 96.20 92.00 - 97.00 0.8317 times
Fri 21 November 2025 96.00 (-0.01%) 95.50 93.00 - 99.00 1.2277 times
Thu 13 November 2025 96.01 (-2.62%) 95.00 93.10 - 98.45 2.297 times
Fri 07 November 2025 98.59 (0.74%) 101.00 95.00 - 101.50 0.4158 times
Fri 31 October 2025 97.87 (0.48%) 99.57 96.00 - 102.00 0.3366 times

 weekly chart Mrp

Monthly price and charts Mrp

Strong monthly Stock price targets for Mrp 543262 are 91.01 and 94.99

Monthly Target 190.01
Monthly Target 292.01
Monthly Target 393.993333333333
Monthly Target 495.99
Monthly Target 597.97

Monthly price and volumes Mrp

Date Closing Open Range Volume
Fri 09 January 2026 94.00 (-2.06%) 95.98 92.00 - 95.98 0.1767 times
Wed 31 December 2025 95.98 (-0.02%) 96.00 88.10 - 98.90 0.8835 times
Thu 27 November 2025 96.00 (-1.91%) 101.00 92.00 - 101.50 0.9679 times
Fri 31 October 2025 97.87 (-2.13%) 99.50 96.00 - 103.00 0.2731 times
Tue 30 September 2025 100.00 (-0.99%) 101.00 93.00 - 108.00 0.9157 times
Tue 26 August 2025 101.00 (-3.95%) 104.00 84.35 - 105.10 0.6787 times
Thu 31 July 2025 105.15 (-10.17%) 116.15 102.00 - 121.50 1.3855 times
Mon 30 June 2025 117.05 (-3.74%) 122.00 110.00 - 123.40 1.3655 times
Fri 30 May 2025 121.60 (-4.21%) 127.00 112.00 - 130.00 1.0602 times
Wed 30 April 2025 126.95 (0.51%) 126.30 123.10 - 145.00 2.2932 times
Fri 28 March 2025 126.30 (-11.18%) 149.30 124.45 - 149.30 0.8193 times

 monthly chart Mrp

Yearly price and charts Mrp

Strong yearly Stock price targets for Mrp 543262 are 91.01 and 94.99

Yearly Target 190.01
Yearly Target 292.01
Yearly Target 393.993333333333
Yearly Target 495.99
Yearly Target 597.97

Yearly price and volumes Mrp

Date Closing Open Range Volume
Fri 09 January 2026 94.00 (-2.06%) 95.98 92.00 - 95.98 0.0205 times
Wed 31 December 2025 95.98 (-34.71%) 147.00 84.35 - 173.60 1.6692 times
Tue 31 December 2024 147.00 (241.86%) 46.84 42.25 - 161.00 2.3748 times
Fri 29 December 2023 43.00 (-42.67%) 67.60 32.85 - 182.89 0.9315 times
Wed 28 December 2022 75.00 (87.03%) 32.10 32.10 - 75.00 0.3626 times
Mon 27 December 2021 40.10 (0%) 39.75 26.20 - 44.00 0.6415 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Mrp

Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mrp 543262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mrp 543262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 2 points

Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Mrp (543262) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mrp in short term but the buy signal is initial and weak.

Mrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mrp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.31 and Mrp 543262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.

Mrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mrp 543262

DMA (daily moving average) of Mrp 543262

DMA period DMA value
5 day DMA 95.03
12 day DMA 94.38
20 day DMA 94.73
35 day DMA 95.27
50 day DMA 96.15
100 day DMA 98.29
150 day DMA 104.69
200 day DMA 110.96

EMA (exponential moving average) of Mrp 543262

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5894.8795.15
12 day EMA94.6994.8294.92
20 day EMA94.994.9995.06
35 day EMA95.5695.6595.73
50 day EMA96.3196.496.49

SMA (simple moving average) of Mrp 543262

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0395.2895.17
12 day SMA94.3894.4694.43
20 day SMA94.7394.8394.96
35 day SMA95.2795.495.45
50 day SMA96.1596.2796.39
100 day SMA98.2998.4198.52
150 day SMA104.69104.87105.04
200 day SMA110.96111.19111.42

Fundamentals, profit and EPS of Mrp 543262

EPS is 6.64 and PE is: 14.16

Last quarter profit: (September 2025 quarter) 0.37 crores (-48.61%)

Debt: 0.00 in crores

Market capitalization: 106.62

EPS is 7.02 and PE is: 13.39

Last quarter profit: (June 2025 quarter) 1.52 crores (52.00%)

Debt: 0.00 in crores

Market capitalization: 112.19

Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top