Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543262
- 543262 Experts view
- Tomorrow's Movement 543262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrp
Strong intraday Stock price targets for Mrp are 93 and 95.5
| Intraday Target 1 | 91 |
| Intraday Target 2 | 92.5 |
| Intraday Target 3 | 93.5 |
| Intraday Target 4 | 95 |
| Intraday Target 5 | 96 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.00 (-0.32%) | 93.00 | 92.00 - 94.50 | 1.3018 times | Thu 08 January 2026 | 94.30 (-0.63%) | 93.00 | 93.00 - 95.00 | 1.0651 times | Mon 05 January 2026 | 94.90 (-1.13%) | 93.00 | 93.00 - 94.90 | 0.1775 times | Thu 01 January 2026 | 95.98 (0%) | 95.98 | 95.98 - 95.98 | 0.0592 times | Wed 31 December 2025 | 95.98 (0.77%) | 94.00 | 94.00 - 96.00 | 0.4142 times | Mon 29 December 2025 | 95.25 (1.6%) | 92.00 | 90.10 - 96.00 | 1.0651 times | Fri 26 December 2025 | 93.75 (-0.27%) | 96.50 | 93.00 - 96.50 | 0.2959 times | Wed 24 December 2025 | 94.00 (0%) | 95.00 | 93.61 - 96.00 | 4.5562 times | Tue 23 December 2025 | 94.00 (-0.58%) | 93.50 | 93.50 - 94.60 | 0.2367 times | Mon 22 December 2025 | 94.55 (0.59%) | 96.00 | 94.55 - 97.00 | 0.8284 times | Fri 19 December 2025 | 94.00 (2.4%) | 95.00 | 94.00 - 95.00 | 0.1775 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 93 and 96
| Weekly Target 1 | 90.67 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 93.666666666667 |
| Weekly Target 4 | 95.33 |
| Weekly Target 5 | 96.67 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.00 (-2.06%) | 93.00 | 92.00 - 95.00 | 0.8515 times | Thu 01 January 2026 | 95.98 (2.38%) | 92.00 | 90.10 - 96.00 | 0.5149 times | Fri 26 December 2025 | 93.75 (-0.27%) | 96.00 | 93.00 - 97.00 | 1.9802 times | Fri 19 December 2025 | 94.00 (-2.11%) | 98.90 | 88.10 - 98.90 | 0.5347 times | Fri 12 December 2025 | 96.03 (0.03%) | 94.00 | 94.00 - 96.05 | 0.8911 times | Thu 04 December 2025 | 96.00 (0%) | 96.00 | 93.00 - 96.95 | 0.4554 times | Thu 27 November 2025 | 96.00 (0%) | 96.20 | 92.00 - 97.00 | 0.8317 times | Fri 21 November 2025 | 96.00 (-0.01%) | 95.50 | 93.00 - 99.00 | 1.2277 times | Thu 13 November 2025 | 96.01 (-2.62%) | 95.00 | 93.10 - 98.45 | 2.297 times | Fri 07 November 2025 | 98.59 (0.74%) | 101.00 | 95.00 - 101.50 | 0.4158 times | Fri 31 October 2025 | 97.87 (0.48%) | 99.57 | 96.00 - 102.00 | 0.3366 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 91.01 and 94.99
| Monthly Target 1 | 90.01 |
| Monthly Target 2 | 92.01 |
| Monthly Target 3 | 93.993333333333 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 97.97 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.00 (-2.06%) | 95.98 | 92.00 - 95.98 | 0.1767 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 0.8835 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 0.9679 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.2731 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 0.9157 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.6787 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.3855 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.3655 times | Fri 30 May 2025 | 121.60 (-4.21%) | 127.00 | 112.00 - 130.00 | 1.0602 times | Wed 30 April 2025 | 126.95 (0.51%) | 126.30 | 123.10 - 145.00 | 2.2932 times | Fri 28 March 2025 | 126.30 (-11.18%) | 149.30 | 124.45 - 149.30 | 0.8193 times |
Yearly price and charts Mrp
Strong yearly Stock price targets for Mrp 543262 are 91.01 and 94.99
| Yearly Target 1 | 90.01 |
| Yearly Target 2 | 92.01 |
| Yearly Target 3 | 93.993333333333 |
| Yearly Target 4 | 95.99 |
| Yearly Target 5 | 97.97 |
Yearly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 94.00 (-2.06%) | 95.98 | 92.00 - 95.98 | 0.0205 times | Wed 31 December 2025 | 95.98 (-34.71%) | 147.00 | 84.35 - 173.60 | 1.6692 times | Tue 31 December 2024 | 147.00 (241.86%) | 46.84 | 42.25 - 161.00 | 2.3748 times | Fri 29 December 2023 | 43.00 (-42.67%) | 67.60 | 32.85 - 182.89 | 0.9315 times | Wed 28 December 2022 | 75.00 (87.03%) | 32.10 | 32.10 - 75.00 | 0.3626 times | Mon 27 December 2021 | 40.10 (0%) | 39.75 | 26.20 - 44.00 | 0.6415 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrp
Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mrp 543262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mrp 543262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 97 and lower is at 93, while middle bands are at 94 and 96
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mrp (543262) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mrp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mrp in short term but the buy signal is initial and weak.
Mrp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mrp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.31 and Mrp 543262 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.
Mrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 95.03 |
| 12 day DMA | 94.38 |
| 20 day DMA | 94.73 |
| 35 day DMA | 95.27 |
| 50 day DMA | 96.15 |
| 100 day DMA | 98.29 |
| 150 day DMA | 104.69 |
| 200 day DMA | 110.96 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.58 | 94.87 | 95.15 |
| 12 day EMA | 94.69 | 94.82 | 94.92 |
| 20 day EMA | 94.9 | 94.99 | 95.06 |
| 35 day EMA | 95.56 | 95.65 | 95.73 |
| 50 day EMA | 96.31 | 96.4 | 96.49 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.03 | 95.28 | 95.17 |
| 12 day SMA | 94.38 | 94.46 | 94.43 |
| 20 day SMA | 94.73 | 94.83 | 94.96 |
| 35 day SMA | 95.27 | 95.4 | 95.45 |
| 50 day SMA | 96.15 | 96.27 | 96.39 |
| 100 day SMA | 98.29 | 98.41 | 98.52 |
| 150 day SMA | 104.69 | 104.87 | 105.04 |
| 200 day SMA | 110.96 | 111.19 | 111.42 |
Fundamentals, profit and EPS of Mrp 543262
EPS is 6.64 and PE is: 14.16
Last quarter profit: (September 2025 quarter) 0.37 crores (-48.61%)
Debt: 0.00 in crores
Market capitalization: 106.62
EPS is 7.02 and PE is: 13.39
Last quarter profit: (June 2025 quarter) 1.52 crores (52.00%)
Debt: 0.00 in crores
Market capitalization: 112.19
Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


