Munafa Stock Market Course + Intraday & FNO calls 
Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrp 543262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543262
- 543262 Experts view
- Tomorrow's Movement 543262
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543262 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mrp
Strong intraday Stock price targets for Mrp are 91.24 and 91.25
| Intraday Target 1 | 91.23 |
| Intraday Target 2 | 91.24 |
| Intraday Target 3 | 91.243333333333 |
| Intraday Target 4 | 91.25 |
| Intraday Target 5 | 91.25 |
Daily price and volume Mrp
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 91.24 (0.26%) | 91.25 | 91.24 - 91.25 | 0.3158 times | Tue 17 March 2026 | 91.00 (0.02%) | 90.98 | 90.97 - 91.00 | 3.3684 times | Mon 16 March 2026 | 90.98 (-0.02%) | 90.05 | 89.00 - 90.98 | 1.5789 times | Fri 13 March 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.2105 times | Wed 11 March 2026 | 91.00 (0.38%) | 91.00 | 91.00 - 91.00 | 0.1053 times | Tue 10 March 2026 | 90.66 (1.18%) | 91.50 | 88.70 - 91.95 | 1.2632 times | Mon 09 March 2026 | 89.60 (-2.08%) | 90.01 | 88.00 - 90.01 | 0.7368 times | Fri 06 March 2026 | 91.50 (-0.16%) | 90.04 | 90.04 - 91.50 | 0.2105 times | Thu 05 March 2026 | 91.65 (-0.38%) | 90.00 | 90.00 - 91.95 | 0.4211 times | Wed 04 March 2026 | 92.00 (0%) | 90.01 | 89.00 - 92.00 | 1.7895 times | Mon 02 March 2026 | 92.00 (0.03%) | 87.00 | 87.00 - 92.00 | 0.8421 times |
Weekly price and charts Mrp
Strong weekly Stock price targets for Mrp 543262 are 90.12 and 92.37
| Weekly Target 1 | 88.25 |
| Weekly Target 2 | 89.74 |
| Weekly Target 3 | 90.496666666667 |
| Weekly Target 4 | 91.99 |
| Weekly Target 5 | 92.75 |
Weekly price and volumes for Mrp
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 91.24 (0.26%) | 90.05 | 89.00 - 91.25 | 0.8389 times | Fri 13 March 2026 | 91.00 (-0.55%) | 90.01 | 88.00 - 91.95 | 0.3691 times | Fri 06 March 2026 | 91.50 (-0.51%) | 87.00 | 87.00 - 92.00 | 0.5201 times | Fri 27 February 2026 | 91.97 (-0.01%) | 91.90 | 84.00 - 93.00 | 2.6678 times | Fri 20 February 2026 | 91.98 (-1.08%) | 93.00 | 88.00 - 94.00 | 2.1141 times | Fri 13 February 2026 | 92.98 (-0.02%) | 93.00 | 90.00 - 93.05 | 0.9564 times | Fri 06 February 2026 | 93.00 (-0.64%) | 95.95 | 89.00 - 96.00 | 1.4262 times | Wed 28 January 2026 | 93.60 (0.65%) | 96.95 | 93.00 - 96.95 | 0.0839 times | Fri 23 January 2026 | 93.00 (-1.06%) | 94.00 | 85.55 - 98.00 | 0.8557 times | Fri 16 January 2026 | 94.00 (0%) | 93.60 | 92.00 - 96.20 | 0.1678 times | Fri 09 January 2026 | 94.00 (-2.06%) | 93.00 | 92.00 - 95.00 | 0.7215 times |
Monthly price and charts Mrp
Strong monthly Stock price targets for Mrp 543262 are 89.12 and 94.12
| Monthly Target 1 | 85.08 |
| Monthly Target 2 | 88.16 |
| Monthly Target 3 | 90.08 |
| Monthly Target 4 | 93.16 |
| Monthly Target 5 | 95.08 |
Monthly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 91.24 (-0.79%) | 87.00 | 87.00 - 92.00 | 0.4576 times | Fri 27 February 2026 | 91.97 (-1.74%) | 95.95 | 84.00 - 96.00 | 1.8969 times | Wed 28 January 2026 | 93.60 (-2.48%) | 95.98 | 85.55 - 98.00 | 0.4887 times | Wed 31 December 2025 | 95.98 (-0.02%) | 96.00 | 88.10 - 98.90 | 0.9773 times | Thu 27 November 2025 | 96.00 (-1.91%) | 101.00 | 92.00 - 101.50 | 1.0706 times | Fri 31 October 2025 | 97.87 (-2.13%) | 99.50 | 96.00 - 103.00 | 0.3021 times | Tue 30 September 2025 | 100.00 (-0.99%) | 101.00 | 93.00 - 108.00 | 1.0129 times | Tue 26 August 2025 | 101.00 (-3.95%) | 104.00 | 84.35 - 105.10 | 0.7508 times | Thu 31 July 2025 | 105.15 (-10.17%) | 116.15 | 102.00 - 121.50 | 1.5327 times | Mon 30 June 2025 | 117.05 (-3.74%) | 122.00 | 110.00 - 123.40 | 1.5104 times | Fri 30 May 2025 | 121.60 (-4.21%) | 127.00 | 112.00 - 130.00 | 1.1728 times |
Yearly price and charts Mrp
Strong yearly Stock price targets for Mrp 543262 are 80.62 and 94.62
| Yearly Target 1 | 77.08 |
| Yearly Target 2 | 84.16 |
| Yearly Target 3 | 91.08 |
| Yearly Target 4 | 98.16 |
| Yearly Target 5 | 105.08 |
Yearly price and volumes Mrp
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 91.24 (-4.94%) | 95.98 | 84.00 - 98.00 | 0.2844 times | Wed 31 December 2025 | 95.98 (-34.71%) | 147.00 | 84.35 - 173.60 | 1.5955 times | Tue 31 December 2024 | 147.00 (241.86%) | 46.84 | 42.25 - 161.00 | 2.27 times | Fri 29 December 2023 | 43.00 (-42.67%) | 67.60 | 32.85 - 182.89 | 0.8904 times | Wed 28 December 2022 | 75.00 (87.03%) | 32.10 | 32.10 - 75.00 | 0.3466 times | Mon 27 December 2021 | 40.10 (0%) | 39.75 | 26.20 - 44.00 | 0.6132 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mrp
Tomorrow's movement Prediction of Mrp 543262 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrp 543262 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 94 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mrp (543262) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mrp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mrp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mrp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mrp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.08 and Mrp 543262 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mrp 543262 stock. Volume based technical analysis of Mrp 543262 stock is negative.
Mrp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrp 543262
DMA (daily moving average) of Mrp 543262
| DMA period | DMA value |
| 5 day DMA | 91.04 |
| 12 day DMA | 91.22 |
| 20 day DMA | 91.51 |
| 35 day DMA | 92.32 |
| 50 day DMA | 92.77 |
| 100 day DMA | 95.01 |
| 150 day DMA | 97.68 |
| 200 day DMA | 103.06 |
EMA (exponential moving average) of Mrp 543262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 90.97 | 90.95 |
| 12 day EMA | 91.2 | 91.19 | 91.23 |
| 20 day EMA | 91.52 | 91.55 | 91.61 |
| 35 day EMA | 92.07 | 92.12 | 92.19 |
| 50 day EMA | 92.69 | 92.75 | 92.82 |
SMA (simple moving average) of Mrp 543262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.04 | 90.93 | 90.65 |
| 12 day SMA | 91.22 | 91.01 | 91.17 |
| 20 day SMA | 91.51 | 91.6 | 91.69 |
| 35 day SMA | 92.32 | 92.16 | 92.25 |
| 50 day SMA | 92.77 | 92.83 | 92.84 |
| 100 day SMA | 95.01 | 95.1 | 95.16 |
| 150 day SMA | 97.68 | 97.83 | 98 |
| 200 day SMA | 103.06 | 103.24 | 103.42 |
Fundamentals, profit and EPS of Mrp 543262
EPS is 6.64 and PE is: 13.74
Last quarter profit: (September 2025 quarter) 0.37 crores (-48.61%)
Debt: 0.00 in crores
Market capitalization: 106.62
EPS is 7.02 and PE is: 13
Last quarter profit: (June 2025 quarter) 1.52 crores (52.00%)
Debt: 0.00 in crores
Market capitalization: 112.19
Videos related to: Mrp 543262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
