ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543262 Historical charts - MRP

Historical charts for Stock 543262 - Share MRP trades in BSE

Moving Averages for

  • 5Day Average: 92.89
  • 12Day Average: 93.18
  • 20Day Average: 93.2
  • 50Day Average: 94.44
  • 100Day Average: 96.74
  • 150Day Average: 101.37

543262 Indicators & signals

Indicator MACD (12,26,9)

93.06, 93.56, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

31.54, 16.94, 32.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 93.00 93.00 to 93.00 0.61% 0.08 times
11 Wed Feb 2026 92.44 90.50 to 93.05 -0.6% 1.59 times
10 Tue Feb 2026 93.00 90.00 to 93.00 0% 0.68 times
09 Mon Feb 2026 93.00 92.00 to 93.00 0% 0.76 times
06 Fri Feb 2026 93.00 92.00 to 93.00 0.54% 0.68 times
05 Thu Feb 2026 92.50 91.00 to 93.00 -0.54% 0.3 times
04 Wed Feb 2026 93.00 91.00 to 96.00 1.53% 5.15 times
03 Tue Feb 2026 91.60 89.00 to 94.80 -4.53% 0.23 times
01 Sun Feb 2026 95.95 95.95 to 95.95 2.51% 0.08 times
28 Wed Jan 2026 93.60 93.00 to 96.95 0.65% 0.38 times
23 Fri Jan 2026 93.00 93.00 to 93.50 -1.07% 0.15 times
22 Thu Jan 2026 94.01 94.01 to 98.00 -3.18% 0.45 times

Technical analysis forecast for 543262 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543262 543262 at this time. Stock is falling and might fall more.

It appears as if 543262 543262 gave a large move recently.

Stock of 543262 (543262) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543262 is bearish for shortterm, and stock might move down till 91.2 or till 88.6. Use a stoploss of 93.33 and if the stock hits stoploss, then it can shoot up till 95.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543262 Historical charts - Share MRP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543262 Historical charts - Share MRP

 

Back to top