ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543262 Historical charts - MRP

Historical charts for Stock 543262 - Share MRP trades in BSE

Moving Averages for

  • 5Day Average: 89.11
  • 12Day Average: 89.18
  • 20Day Average: 89.53
  • 50Day Average: 90.08
  • 100Day Average: 90.01
  • 150Day Average: 91

543262 Indicators & signals

Indicator MACD (12,26,9)

89.38, 89.6, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

18.87, 19.63, 28.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 91.00 88.00 to 91.00 3.41% 3.47 times
03 Thu Sep 2026 88.00 88.00 to 89.00 -0.34% 0.42 times
02 Wed Sep 2026 88.30 88.23 to 89.00 -1.89% 0.63 times
01 Tue Sep 2026 90.00 87.01 to 90.00 1.96% 4 times
31 Mon Aug 2026 88.27 88.00 to 89.99 -0.57% 1.47 times
28 Fri Aug 2026 88.78 88.78 to 90.00 -1.36% 0.21 times
27 Thu Aug 2026 90.00 88.06 to 90.00 0.28% 0.42 times
26 Wed Aug 2026 89.75 87.00 to 90.00 -0.28% 0.84 times
25 Tue Aug 2026 90.00 89.00 to 90.00 1.67% 0.32 times
24 Mon Aug 2026 88.52 88.50 to 90.60 0.01% 0.74 times
21 Fri Aug 2026 88.51 88.31 to 90.00 -0.56% 0.95 times
20 Thu Aug 2026 89.01 89.01 to 90.00 -1.1% 0.63 times

Technical analysis forecast of 543262 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543262 543262 at this time. Stock is rising and might rise more.

It appears as if 543262 543262 gave a large move recently.

Stock of 543262 (543262) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543262 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543262 stays above 90.5, but if it comes below 90.5, then a intra day sell could be more profitable.
If you take a sell trade below 90.5, then use 90.5 as stoploss and 89.51 as target. However if you take a buy trade in 543262, then use 90.5 as stoploss and 91.7 as target.

Tomorrow's movement Prediction of 543262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543262 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543262 looks bullish. It has broken an important resistance level of 89 with high volumes

Tomorrow's movement Prediction of 543262 looks bullish. It has broken an important Moving average of 89.51 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543262 Historical charts - Share MRP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543262 Historical charts - Share MRP

 

Back to top