ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543262 Historical charts - MRP

Historical charts for Stock 543262 - Share MRP trades in BSE

Moving Averages for

  • 5Day Average: 95.03
  • 12Day Average: 94.38
  • 20Day Average: 94.73
  • 50Day Average: 96.15
  • 100Day Average: 98.29
  • 150Day Average: 104.69

543262 Indicators & signals

Indicator MACD (12,26,9)

94.69, 95.12, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

43.94, 14.12, 36.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543262 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 94.00 92.00 to 94.50 -0.32% 1.47 times
08 Thu Jan 2026 94.30 93.00 to 95.00 -0.63% 1.2 times
05 Mon Jan 2026 94.90 93.00 to 94.90 -1.13% 0.2 times
01 Thu Jan 2026 95.98 95.98 to 95.98 0% 0.07 times
31 Wed Dec 2025 95.98 94.00 to 96.00 0.77% 0.47 times
29 Mon Dec 2025 95.25 90.10 to 96.00 1.6% 1.2 times
26 Fri Dec 2025 93.75 93.00 to 96.50 -0.27% 0.33 times
24 Wed Dec 2025 94.00 93.61 to 96.00 0% 5.13 times
23 Tue Dec 2025 94.00 93.50 to 94.60 -0.58% 0.27 times
22 Mon Dec 2025 94.55 94.55 to 97.00 0.59% 0.93 times
19 Fri Dec 2025 94.00 94.00 to 95.00 2.4% 0.2 times
18 Thu Dec 2025 91.80 88.10 to 96.00 -3.32% 0.87 times

Technical analysis forecast for 543262 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543262 543262 at this time. Stock is falling and might fall more.

It appears as if 543262 543262 gave a large move recently.

Stock of 543262 (543262) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543262 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.8 as stoploss in an intra day buy trade for a target of 94.9. However, stock will show a bearish move below 93.8.

Tomorrow's movement Prediction of 543262 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543262 Historical charts - Share MRP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543262 Historical charts - Share MRP

 

Back to top