BSE HOMEFIRST 543259 All indicator, HOMEFIRST 543259 indicators All technical analysis, HOMEFIRST 543259 indicators All free charts, HOMEFIRST 543259 indicators All historical values BSE

Stock 543259 - Share HOMEFIRST trades in BSE

Daily Support: 1107.5
Daily Resistance: 1118.7
5 Day DMA Moving Average is 1118.78
20 Day DMA Moving Average is 1136.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-0.49%	1105.10	1109.90	1116.30	1105.10	2.31 times
Fri 26 Dec 2025	-0.82%	1111.10	1115.35	1125.70	1111.10	0.26 times
Wed 24 Dec 2025	-0.37%	1126.00	1124.60	1141.35	1123.90	0.65 times
Tue 23 Dec 2025	1.21%	1110.10	1128.80	1134.00	1110.00	1.02 times
Mon 22 Dec 2025	-3%	1170.00	1115.25	1170.00	1110.00	0.44 times
Fri 19 Dec 2025	-0.5%	1154.95	1149.70	1172.00	1113.00	1.08 times
Thu 18 Dec 2025	-0.43%	1160.60	1155.50	1160.65	1132.00	0.81 times
Wed 17 Dec 2025	-1.93%	1001.00	1160.45	1183.25	1001.00	0.6 times
Tue 16 Dec 2025	-0.25%	1189.90	1183.25	1194.85	1162.00	0.48 times
Mon 15 Dec 2025	0.98%	1175.25	1186.25	1193.15	1172.90	0.67 times

Volume is calculated using 10 day average volume

BSE HOMEFIRST 543259 All indicator, HOMEFIRST 543259 indicators All technical analysis, HOMEFIRST 543259 indicators All free charts, HOMEFIRST 543259 indicators All historical values BSE

Below are charts of BSE HOMEFIRST 543259 All indicator, HOMEFIRST 543259 indicators All technical analysis, HOMEFIRST 543259 indicators All free charts, HOMEFIRST 543259 indicators All historical values BSE

HOMEFIRST 543259 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HOMEFIRST 543259 ADX is: 43, 13, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HOMEFIRST 543259 are:

ADX	+DY	-DY
42.5	12.9	32
41	13.2	31.6
38	13.5	30.1
42	12.7	31
42	13.2	32.2
41.4	14.5	35
37.6	16	35.2
37.6	16.8	36.9
17.5	23.5	16.5
24.4	25.1	15.3

ADX charts for HOMEFIRST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HOMEFIRST 543259 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HOMEFIRST is 1136.89

50 day MA of HOMEFIRST is 1167.07

100 day MA of HOMEFIRST is 1209.06

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HOMEFIRST 543259 is downtrend

Historical Moving averages values of HOMEFIRST 543259 are:

Price	20 day	50 day	100 day
1109.90	1136.89	1167.07	1209.06
1115.35	1137.03	1169.31	1210.06
1124.60	1136.61	1171.38	1211.57
1128.80	1136.86	1173.35	1213.38
1115.25	1136.42	1174.9	1215.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

HOMEFIRST 543259 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HOMEFIRST 543259 is: 10791.9 M

Current day volume is 2.266 times compared to averaged volume HOMEFIRST has

Historical price to volume measure of HOMEFIRST is:

Price	Percent Change	Percent change within day	Volume change
1109.90	-0.49%	0.43%	2.266 times
1115.35	-0.82%	0.38%	0.257 times
1124.60	-0.37%	-0.12%	0.642 times
1128.80	1.21%	1.68%	0.999 times
1115.25	-3%	-4.68%	0.431 times
1149.70	-0.5%	-0.45%	1.057 times
1155.50	-0.43%	-0.44%	0.794 times
1160.45	-1.93%	15.93%	0.587 times
1183.25	-0.25%	-0.56%	0.474 times
1186.25	0.98%	0.94%	0.654 times

Price to volume Charts of HOMEFIRST 543259 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HOMEFIRST 543259 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HOMEFIRST 543259 is: 1136.89 & deviation is 34.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HOMEFIRST 543259 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1109.90	1136.89	34.88	1206.64	1067.14
1115.35	1137.03	34.77	1206.57	1067.49
1124.60	1136.61	35.09	1206.78	1066.44
1128.80	1136.86	35.02	1206.89	1066.83
1115.25	1136.42	35.17	1206.76	1066.08

Bollinger Bands charts for HOMEFIRST 543259 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HOMEFIRST 543259 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HOMEFIRST 543259

14 day HOMEFIRST 543259 RSI is: 57.81

According to RSI indicator, Buying is dominating the stock of HOMEFIRST 543259

Historical values of RSI indicator for HOMEFIRST are as follows in descending order:

57.81 56.66 55.94 54.59 55.18 57.35 56.22 54.95 55.67 54.17 54.98 54.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HOMEFIRST 543259 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HOMEFIRST 543259

12,26,9 day HOMEFIRST 543259 MACD is: 1134.79, 1145.51, -10.72

According to MACD indicator, Prices of HOMEFIRST 543259 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HOMEFIRST 543259 are:

1134.79, 1145.51, -10.72
1139.31, 1148.36, -9.05
1143.66, 1151, -7.3399999999999
1147.12, 1153.11, -5.99
1150.45, 1155.06, -4.6099999999999
1156.85, 1158.25, -1.4000000000001
1158.15, 1158.93, -0.77999999999997
1158.63, 1159.2, -0.56999999999994
1158.3, 1159.1, -0.79999999999995
1153.77, 1157.17, -3.4000000000001

MACD charts of HOMEFIRST 543259 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HOMEFIRST 543259 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HOMEFIRST 543259 CCI is: -105

According to CCI indicator, HOMEFIRST 543259 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HOMEFIRST

Historical CCI values of HOMEFIRST 543259 are:

-105 -85 -50 -66 -45 -9 4 -92 89 101

CCI charts of HOMEFIRST 543259 are below. Second charts towards left.

HOMEFIRST 543259 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HOMEFIRST 543259 Stochastics is: 59

According to Stochastics indicator, Selling is coming in HOMEFIRST

HOMEFIRST 543259 is neither over-bought, nor over-sold

Historical Stochastics values of HOMEFIRST 543259 are:

59 59 59 59 59 59 59 59 59 59

HOMEFIRST 543259 Stochastics charts are below. Third charts to the left, at the bottom