BSE HOMEFIRST 543259 All indicator, HOMEFIRST 543259 indicators All technical analysis, HOMEFIRST 543259 indicators All free charts, HOMEFIRST 543259 indicators All historical values BSE

Stock 543259 - Share HOMEFIRST trades in BSE

Daily Support: 1086.33
Daily Resistance: 1127.28
5 Day DMA Moving Average is 1097.05
20 Day DMA Moving Average is 1143.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	2.23%	1124.95	1119.60	1134.95	1094.00	5.1 times
Fri 05 Dec 2025	0.89%	1081.05	1095.20	1112.00	1078.25	1.55 times
Thu 04 Dec 2025	-0.47%	1091.30	1085.50	1095.90	1080.00	0.47 times
Wed 03 Dec 2025	-0.34%	1090.20	1090.60	1106.60	1088.30	1.68 times
Tue 02 Dec 2025	-1.36%	1124.85	1094.35	1124.85	1088.00	1.36 times
Mon 01 Dec 2025	-0.3%	1128.80	1109.45	1128.80	1105.00	1.17 times
Fri 28 Nov 2025	0.54%	1109.05	1112.75	1119.70	1103.20	9.69 times
Thu 27 Nov 2025	-2.03%	1133.20	1106.80	1135.60	1103.05	0.52 times
Wed 26 Nov 2025	0.86%	1122.30	1129.70	1149.90	1118.85	0.73 times
Tue 25 Nov 2025	-1.32%	1139.80	1120.05	1162.20	1109.20	1.28 times

Volume is calculated using 10 day average volume

BSE HOMEFIRST 543259 All indicator, HOMEFIRST 543259 indicators All technical analysis, HOMEFIRST 543259 indicators All free charts, HOMEFIRST 543259 indicators All historical values BSE

Below are charts of BSE HOMEFIRST 543259 All indicator, HOMEFIRST 543259 indicators All technical analysis, HOMEFIRST 543259 indicators All free charts, HOMEFIRST 543259 indicators All historical values BSE

HOMEFIRST 543259 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HOMEFIRST 543259 ADX is: 1, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HOMEFIRST 543259 are:

ADX	+DY	-DY
0.3	20.2	20.3
12.7	17	22
22.6	14.9	23.6
19.2	15.3	22.7
19.3	15.9	23.5
12.5	17	21.9
17.3	16.1	22.8
17.3	16.6	23.5
11.6	17.5	22.1
11.6	18.4	23.3

ADX charts for HOMEFIRST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HOMEFIRST 543259 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HOMEFIRST is 1143.43

50 day MA of HOMEFIRST is 1186.38

100 day MA of HOMEFIRST is 1239.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HOMEFIRST 543259 is downtrend

Historical Moving averages values of HOMEFIRST 543259 are:

Price	20 day	50 day	100 day
1119.60	1143.43	1186.38	1239.57
1095.20	1146.15	1189.27	1242.2
1085.50	1148.01	1192.69	1245.02
1090.60	1150.53	1196.38	1247.8
1094.35	1155.79	1200.19	1250.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

HOMEFIRST 543259 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HOMEFIRST 543259 is: 9426.8 M

Current day volume is 4.003 times compared to averaged volume HOMEFIRST has

Historical price to volume measure of HOMEFIRST is:

Price	Percent Change	Percent change within day	Volume change
1119.60	2.23%	-0.48%	4.003 times
1095.20	0.89%	1.31%	1.214 times
1085.50	-0.47%	-0.53%	0.368 times
1090.60	-0.34%	0.04%	1.317 times
1094.35	-1.36%	-2.71%	1.07 times
1109.45	-0.3%	-1.71%	0.919 times
1112.75	0.54%	0.33%	7.605 times
1106.80	-2.03%	-2.33%	0.409 times
1129.70	0.86%	0.66%	0.572 times
1120.05	-1.32%	-1.73%	1.004 times

Price to volume Charts of HOMEFIRST 543259 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HOMEFIRST 543259 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HOMEFIRST 543259 is: 1143.43 & deviation is 42.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HOMEFIRST 543259 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1119.60	1143.43	42.2	1227.84	1059.02
1095.20	1146.15	42.34	1230.82	1061.48
1085.50	1148.01	40.85	1229.7	1066.32
1090.60	1150.53	38.39	1227.32	1073.74
1094.35	1155.79	37	1229.79	1081.79

Bollinger Bands charts for HOMEFIRST 543259 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HOMEFIRST 543259 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HOMEFIRST 543259

14 day HOMEFIRST 543259 RSI is: 54.3

According to RSI indicator, Buying is dominating the stock of HOMEFIRST 543259

Historical values of RSI indicator for HOMEFIRST are as follows in descending order:

54.3 53.94 54.91 53.6 52.12 51.7 50.15 51.5 51.68 52.74 52.21 54.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HOMEFIRST 543259 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HOMEFIRST 543259

12,26,9 day HOMEFIRST 543259 MACD is: 1118.09, 1146.18, -28.09

According to MACD indicator, Prices of HOMEFIRST 543259 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HOMEFIRST 543259 are:

1118.09, 1146.18, -28.09
1117.81, 1148.31, -30.5
1121.92, 1152.56, -30.64
1128.54, 1157.93, -29.39
1135.43, 1163.32, -27.89
1142.9, 1168.84, -25.94
1148.98, 1173.59, -24.61
1155.57, 1178.46, -22.89
1164.44, 1184.2, -19.76
1170.75, 1188.56, -17.81

MACD charts of HOMEFIRST 543259 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HOMEFIRST 543259 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HOMEFIRST 543259 CCI is: -31

According to CCI indicator, HOMEFIRST 543259 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HOMEFIRST

Historical CCI values of HOMEFIRST 543259 are:

-31 -80 -98 -80 -63 -35 -41 -34 7 2

CCI charts of HOMEFIRST 543259 are below. Second charts towards left.

HOMEFIRST 543259 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HOMEFIRST 543259 Stochastics is: 14

According to Stochastics indicator, Buying is coming in HOMEFIRST

HOMEFIRST 543259 is closing near its lowest lows

Historical Stochastics values of HOMEFIRST 543259 are:

14 14 14 14 14 14 14 14 14 14

HOMEFIRST 543259 Stochastics charts are below. Third charts to the left, at the bottom