BSE HOMEFIRST 543259 All indicator, HOMEFIRST 543259 indicators All technical analysis, HOMEFIRST 543259 indicators All free charts, HOMEFIRST 543259 indicators All historical values BSE

Stock 543259 - Share HOMEFIRST trades in BSE

Daily Support: 1159.93
Daily Resistance: 1189.88
5 Day DMA Moving Average is 1172.36
20 Day DMA Moving Average is 1138.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.03%	1186.10	1177.55	1202.20	1172.25	0.45 times
Tue 10 Feb 2026	0.8%	1168.70	1177.95	1198.00	1168.70	0.39 times
Mon 09 Feb 2026	-0.71%	1197.00	1168.65	1205.00	1162.20	0.86 times
Fri 06 Feb 2026	1.42%	1160.60	1177.05	1179.15	1145.90	0.67 times
Thu 05 Feb 2026	-2.39%	1155.30	1160.60	1180.00	1150.00	0.63 times
Wed 04 Feb 2026	3.1%	1153.30	1189.05	1198.90	1145.35	0.68 times
Tue 03 Feb 2026	1.99%	1179.50	1153.35	1202.70	1139.30	1.08 times
Mon 02 Feb 2026	1.08%	1107.70	1130.85	1144.00	1107.70	0.56 times
Sun 01 Feb 2026	-4.97%	1177.40	1118.80	1183.00	1116.45	0.32 times
Fri 30 Jan 2026	-4.22%	1202.75	1177.30	1220.70	1171.00	0.68 times

Volume is calculated using 10 day average volume

BSE HOMEFIRST 543259 All indicator, HOMEFIRST 543259 indicators All technical analysis, HOMEFIRST 543259 indicators All free charts, HOMEFIRST 543259 indicators All historical values BSE

Below are charts of BSE HOMEFIRST 543259 All indicator, HOMEFIRST 543259 indicators All technical analysis, HOMEFIRST 543259 indicators All free charts, HOMEFIRST 543259 indicators All historical values BSE

HOMEFIRST 543259 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HOMEFIRST 543259 ADX is: 35, 29, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HOMEFIRST 543259 are:

ADX	+DY	-DY
34.3	28.1	13.7
33.3	28.7	14.4
33.3	30	15
27.6	28	15.9
29.2	29.4	16.1
29.2	31	17
29.2	33.3	18.3
16.9	28.3	20.1
19.8	29.8	19.9
39.6	32.6	14.1

ADX charts for HOMEFIRST are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HOMEFIRST 543259 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HOMEFIRST is 1138.86

50 day MA of HOMEFIRST is 1125.2

100 day MA of HOMEFIRST is 1164.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HOMEFIRST 543259 is uptrend

Historical Moving averages values of HOMEFIRST 543259 are:

Price	20 day	50 day	100 day
1177.55	1138.86	1125.2	1164.5
1177.95	1134.58	1123.84	1165.68
1168.65	1128.77	1122.53	1166.84
1177.05	1121.68	1121.3	1168.14
1160.60	1114.59	1120.35	1169.28

Moving averages charts of $comp $sb are below. First chart to the right hand side

HOMEFIRST 543259 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HOMEFIRST 543259 is: 11959.4 M

Current day volume is 0.638 times compared to averaged volume HOMEFIRST has

Historical price to volume measure of HOMEFIRST is:

Price	Percent Change	Percent change within day	Volume change
1177.55	-0.03%	-0.72%	0.638 times
1177.95	0.8%	0.79%	0.563 times
1168.65	-0.71%	-2.37%	1.227 times
1177.05	1.42%	1.42%	0.952 times
1160.60	-2.39%	0.46%	0.902 times
1189.05	3.1%	3.1%	0.966 times
1153.35	1.99%	-2.22%	1.538 times
1130.85	1.08%	2.09%	0.8 times
1118.80	-4.97%	-4.98%	0.459 times
1177.30	-4.22%	-2.12%	0.977 times

Price to volume Charts of HOMEFIRST 543259 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HOMEFIRST 543259 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HOMEFIRST 543259 is: 1138.86 & deviation is 60.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HOMEFIRST 543259 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1177.55	1138.86	60.73	1260.32	1017.4
1177.95	1134.58	60.87	1256.31	1012.85
1168.65	1128.77	61.98	1252.73	1004.81
1177.05	1121.68	65.06	1251.8	991.56
1160.60	1114.59	66.35	1247.29	981.89

Bollinger Bands charts for HOMEFIRST 543259 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HOMEFIRST 543259 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HOMEFIRST 543259

14 day HOMEFIRST 543259 RSI is: 57.63

According to RSI indicator, Buying is dominating the stock of HOMEFIRST 543259

Historical values of RSI indicator for HOMEFIRST are as follows in descending order:

57.63 55.85 57.06 55.93 56.72 57.23 56.82 57.24 58.32 61.61 64.89 64.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HOMEFIRST 543259 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HOMEFIRST 543259

12,26,9 day HOMEFIRST 543259 MACD is: 1161.39, 1143.04, 18.35

According to MACD indicator, Prices of HOMEFIRST 543259 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HOMEFIRST 543259 are:

1161.39, 1143.04, 18.35
1158.45, 1140.28, 18.17
1154.9, 1137.27, 17.63
1152.4, 1134.76, 17.64
1147.92, 1131.38, 16.54
1145.62, 1129.04, 16.58
1137.73, 1124.24, 13.49
1134.89, 1121.91, 12.98
1135.63, 1121.19, 14.44
1138.69, 1121.38, 17.31

MACD charts of HOMEFIRST 543259 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HOMEFIRST 543259 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HOMEFIRST 543259 CCI is: 33

According to CCI indicator, HOMEFIRST 543259 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HOMEFIRST

Historical CCI values of HOMEFIRST 543259 are:

33 26 18 -12 -23 16 -19 -121 -89 48

CCI charts of HOMEFIRST 543259 are below. Second charts towards left.

HOMEFIRST 543259 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HOMEFIRST 543259 Stochastics is: 51

According to Stochastics indicator, Selling is coming in HOMEFIRST

HOMEFIRST 543259 is neither over-bought, nor over-sold

Historical Stochastics values of HOMEFIRST 543259 are:

51 51 51 51 51 51 51 51 51 51

HOMEFIRST 543259 Stochastics charts are below. Third charts to the left, at the bottom