Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong intraday Stock price targets for Homefirst are 1099.88 and 1127.33
| Intraday Target 1 | 1079.4 |
| Intraday Target 2 | 1092.9 |
| Intraday Target 3 | 1106.85 |
| Intraday Target 4 | 1120.35 |
| Intraday Target 5 | 1134.3 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1106.40 (0.57%) | 1093.35 | 1093.35 - 1120.80 | 0.3153 times | Thu 01 January 2026 | 1100.10 (-0.17%) | 1132.05 | 1098.00 - 1132.05 | 0.4617 times | Wed 31 December 2025 | 1102.00 (-0.38%) | 1108.35 | 1091.00 - 1115.60 | 1.0147 times | Tue 30 December 2025 | 1106.15 (-0.34%) | 1103.40 | 1089.95 - 1125.00 | 0.502 times | Mon 29 December 2025 | 1109.90 (-0.49%) | 1105.10 | 1105.10 - 1116.30 | 3.0906 times | Fri 26 December 2025 | 1115.35 (-0.82%) | 1111.10 | 1111.10 - 1125.70 | 0.3503 times | Wed 24 December 2025 | 1124.60 (-0.37%) | 1126.00 | 1123.90 - 1141.35 | 0.8754 times | Tue 23 December 2025 | 1128.80 (1.21%) | 1110.10 | 1110.00 - 1134.00 | 1.3617 times | Mon 22 December 2025 | 1115.25 (-3%) | 1170.00 | 1110.00 - 1170.00 | 0.5871 times | Fri 19 December 2025 | 1149.70 (-0.5%) | 1154.95 | 1113.00 - 1172.00 | 1.4413 times | Thu 18 December 2025 | 1155.50 (-0.43%) | 1160.60 | 1132.00 - 1160.65 | 1.0823 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1098.18 and 1140.28
| Weekly Target 1 | 1067.37 |
| Weekly Target 2 | 1086.88 |
| Weekly Target 3 | 1109.4666666667 |
| Weekly Target 4 | 1128.98 |
| Weekly Target 5 | 1151.57 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1106.40 (-0.8%) | 1105.10 | 1089.95 - 1132.05 | 0.6547 times | Fri 26 December 2025 | 1115.35 (-2.99%) | 1170.00 | 1110.00 - 1170.00 | 0.386 times | Fri 19 December 2025 | 1149.70 (-2.13%) | 1175.25 | 1001.00 - 1194.85 | 0.5912 times | Fri 12 December 2025 | 1174.75 (7.26%) | 1124.95 | 1094.00 - 1197.60 | 1.6427 times | Fri 05 December 2025 | 1095.20 (-1.58%) | 1128.80 | 1078.25 - 1128.80 | 0.708 times | Fri 28 November 2025 | 1112.75 (-5.35%) | 1175.15 | 1103.05 - 1180.10 | 1.5494 times | Fri 21 November 2025 | 1175.60 (-2.05%) | 1203.95 | 1166.60 - 1237.30 | 0.4464 times | Fri 14 November 2025 | 1200.20 (5.98%) | 1106.05 | 1106.05 - 1204.50 | 0.9169 times | Fri 07 November 2025 | 1132.45 (-5.26%) | 1200.05 | 1086.60 - 1272.00 | 1.4655 times | Fri 31 October 2025 | 1195.30 (-1.84%) | 1217.95 | 1176.00 - 1223.55 | 1.6392 times | Thu 23 October 2025 | 1217.70 (0.35%) | 1219.00 | 1201.15 - 1259.60 | 1.2925 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1080.53 and 1119.23
| Monthly Target 1 | 1071.9 |
| Monthly Target 2 | 1089.15 |
| Monthly Target 3 | 1110.6 |
| Monthly Target 4 | 1127.85 |
| Monthly Target 5 | 1149.3 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1106.40 (0.4%) | 1132.05 | 1093.35 - 1132.05 | 0.0202 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.8328 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.9378 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.8507 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.5677 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.3338 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.5835 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.7914 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.6715 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 2.4105 times | Fri 28 March 2025 | 1015.00 (-1.35%) | 1022.90 | 952.45 - 1118.45 | 1.014 times |
Yearly price and charts Homefirst
Strong yearly Stock price targets for Homefirst 543259 are 1080.53 and 1119.23
| Yearly Target 1 | 1071.9 |
| Yearly Target 2 | 1089.15 |
| Yearly Target 3 | 1110.6 |
| Yearly Target 4 | 1127.85 |
| Yearly Target 5 | 1149.3 |
Yearly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1106.40 (0.4%) | 1132.05 | 1093.35 - 1132.05 | 0.0007 times | Wed 31 December 2025 | 1102.00 (4.34%) | 1047.05 | 881.00 - 1518.80 | 0.434 times | Tue 31 December 2024 | 1056.20 (13.53%) | 933.95 | 777.00 - 1383.05 | 2.9744 times | Fri 29 December 2023 | 930.30 (27.12%) | 745.00 | 654.85 - 1055.00 | 1.3519 times | Fri 30 December 2022 | 731.80 (-5.87%) | 783.00 | 620.00 - 1004.40 | 0.2202 times | Fri 31 December 2021 | 777.45 (0%) | 612.15 | 441.00 - 919.95 | 1.0188 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1119.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Homefirst 543259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Homefirst 543259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1139 and price is deviating by 33 points
Upper Bollinger band is at 1204 and lower is at 1074, while middle bands are at 1106 and 1172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Homefirst (543259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1118.45 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1104.91 |
| 12 day DMA | 1122.85 |
| 20 day DMA | 1138.63 |
| 35 day DMA | 1140.96 |
| 50 day DMA | 1156.46 |
| 100 day DMA | 1203.43 |
| 150 day DMA | 1243.51 |
| 200 day DMA | 1210.75 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1107.43 | 1107.95 | 1111.88 |
| 12 day EMA | 1119.63 | 1122.03 | 1126.02 |
| 20 day EMA | 1128.95 | 1131.32 | 1134.61 |
| 35 day EMA | 1146.46 | 1148.82 | 1151.69 |
| 50 day EMA | 1157.63 | 1159.72 | 1162.15 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104.91 | 1106.7 | 1111.6 |
| 12 day SMA | 1122.85 | 1129.25 | 1136.43 |
| 20 day SMA | 1138.63 | 1137.58 | 1137.11 |
| 35 day SMA | 1140.96 | 1142.74 | 1144.18 |
| 50 day SMA | 1156.46 | 1158.84 | 1161.11 |
| 100 day SMA | 1203.43 | 1204.77 | 1206.56 |
| 150 day SMA | 1243.51 | 1244.1 | 1244.61 |
| 200 day SMA | 1210.75 | 1210.22 | 1209.7 |


