ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Homefirst

Strong intraday Stock price targets for Homefirst are 1069.53 and 1091.93

Intraday Target 11052.27
Intraday Target 21064.38
Intraday Target 31074.6666666667
Intraday Target 41086.78
Intraday Target 51097.07

Daily price and volume Homefirst

Date Closing Open Range Volume
Mon 01 June 2026 1076.50 (1.3%) 1063.60 1062.55 - 1084.95 0.2708 times
Fri 29 May 2026 1062.70 (-4.87%) 1138.75 1052.00 - 1138.75 0.4783 times
Wed 27 May 2026 1117.05 (2.81%) 1083.45 1083.45 - 1128.00 0.3083 times
Tue 26 May 2026 1086.55 (0.63%) 1079.80 1074.45 - 1095.00 0.3645 times
Mon 25 May 2026 1079.80 (1.62%) 1079.65 1066.10 - 1100.00 6.4718 times
Fri 22 May 2026 1062.60 (-0.93%) 1068.50 1053.60 - 1080.15 0.2837 times
Thu 21 May 2026 1072.55 (-0.5%) 1069.20 1066.70 - 1086.95 0.4226 times
Wed 20 May 2026 1077.90 (0.15%) 1069.95 1063.65 - 1081.65 0.1852 times
Tue 19 May 2026 1076.25 (1.04%) 1073.45 1062.25 - 1085.45 0.3046 times
Mon 18 May 2026 1065.15 (-1.03%) 1075.10 1045.40 - 1075.10 0.9101 times
Fri 15 May 2026 1076.25 (-1.16%) 1099.10 1066.00 - 1099.10 0.7478 times

 Daily chart Homefirst

Weekly price and charts Homefirst

Strong weekly Stock price targets for Homefirst 543259 are 1069.53 and 1091.93

Weekly Target 11052.27
Weekly Target 21064.38
Weekly Target 31074.6666666667
Weekly Target 41086.78
Weekly Target 51097.07

Weekly price and volumes for Homefirst

Date Closing Open Range Volume
Mon 01 June 2026 1076.50 (1.3%) 1063.60 1062.55 - 1084.95 0.0818 times
Fri 29 May 2026 1062.70 (0.01%) 1079.65 1052.00 - 1138.75 2.3043 times
Fri 22 May 2026 1062.60 (-1.27%) 1075.10 1045.40 - 1086.95 0.6367 times
Fri 15 May 2026 1076.25 (-10.31%) 1209.90 1065.00 - 1209.90 1.0534 times
Fri 08 May 2026 1200.00 (3.43%) 1161.60 1150.10 - 1241.05 1.258 times
Thu 30 April 2026 1160.20 (2.22%) 1149.95 1122.20 - 1174.95 0.4913 times
Fri 24 April 2026 1135.05 (0.71%) 1129.60 1113.20 - 1187.55 1.219 times
Fri 17 April 2026 1127.05 (3.51%) 1047.55 1043.50 - 1131.20 0.9912 times
Fri 10 April 2026 1088.85 (13.3%) 969.90 948.65 - 1111.00 1.0516 times
Thu 02 April 2026 961.00 (3.44%) 909.90 894.00 - 967.55 0.9127 times
Fri 27 March 2026 929.00 (-0.73%) 931.90 893.95 - 966.55 2.1869 times

 weekly chart Homefirst

Monthly price and charts Homefirst

Strong monthly Stock price targets for Homefirst 543259 are 1069.53 and 1091.93

Monthly Target 11052.27
Monthly Target 21064.38
Monthly Target 31074.6666666667
Monthly Target 41086.78
Monthly Target 51097.07

Monthly price and volumes Homefirst

Date Closing Open Range Volume
Mon 01 June 2026 1076.50 (1.3%) 1063.60 1062.55 - 1084.95 0.0125 times
Fri 29 May 2026 1062.70 (-8.4%) 1161.60 1045.40 - 1241.05 0.8042 times
Thu 30 April 2026 1160.20 (28.52%) 949.85 922.30 - 1187.55 0.6499 times
Mon 30 March 2026 902.75 (-16.46%) 1005.05 893.95 - 1115.55 2.0786 times
Fri 27 February 2026 1080.65 (-8.21%) 1177.40 1073.20 - 1260.00 1.4313 times
Fri 30 January 2026 1177.30 (6.83%) 1132.05 1010.30 - 1313.00 2.2881 times
Wed 31 December 2025 1102.00 (-0.97%) 1128.80 1001.00 - 1197.60 0.7144 times
Fri 28 November 2025 1112.75 (-6.91%) 1200.05 1086.60 - 1272.00 0.8044 times
Fri 31 October 2025 1195.30 (-1.69%) 1210.30 1176.00 - 1277.95 0.7297 times
Tue 30 September 2025 1215.85 (-0.27%) 1215.85 1169.80 - 1314.95 0.4869 times
Fri 29 August 2025 1219.10 (0.75%) 1201.75 1168.75 - 1374.00 1.1441 times

 monthly chart Homefirst

Yearly price and charts Homefirst

Strong yearly Stock price targets for Homefirst 543259 are 775.7 and 1194.75

Yearly Target 1675.43
Yearly Target 2875.97
Yearly Target 31094.4833333333
Yearly Target 41295.02
Yearly Target 51513.53

Yearly price and volumes Homefirst

Date Closing Open Range Volume
Mon 01 June 2026 1076.50 (-2.31%) 1132.05 893.95 - 1313.00 0.2707 times
Wed 31 December 2025 1102.00 (4.34%) 1047.05 881.00 - 1518.80 0.4145 times
Tue 31 December 2024 1056.20 (13.53%) 933.95 777.00 - 1383.05 2.8405 times
Fri 29 December 2023 930.30 (27.12%) 745.00 654.85 - 1055.00 1.2911 times
Fri 30 December 2022 731.80 (-5.87%) 783.00 620.00 - 1004.40 0.2103 times
Fri 31 December 2021 777.45 (0%) 612.15 441.00 - 919.95 0.973 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Homefirst

Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1089.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Homefirst 543259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Homefirst 543259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1117 and price is deviating by 56 points

Upper Bollinger band is at 1229 and lower is at 1005, while middle bands are at 1061 and 1173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Homefirst (543259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.

Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Homefirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1078.02 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.

Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Homefirst 543259

DMA (daily moving average) of Homefirst 543259

DMA period DMA value
5 day DMA 1084.52
12 day DMA 1078.52
20 day DMA 1116.75
35 day DMA 1121.45
50 day DMA 1073.45
100 day DMA 1096.02
150 day DMA 1117.72
200 day DMA 1151.29

EMA (exponential moving average) of Homefirst 543259

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.391082.341092.16
12 day EMA1089.381091.721097
20 day EMA1096.721098.851102.65
35 day EMA1084.171084.621085.91
50 day EMA1071.081070.861071.19

SMA (simple moving average) of Homefirst 543259

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.521081.741083.71
12 day SMA1078.521080.161083.9
20 day SMA1116.751120.931125.59
35 day SMA1121.451120.991119.23
50 day SMA1073.451071.651070.46
100 day SMA1096.021096.281096.71
150 day SMA1117.721118.821120.16
200 day SMA1151.291152.211152.88

Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top