Munafa Stock Market Course + Intraday & FNO calls 
Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong intraday Stock price targets for Homefirst are 1194.33 and 1245.78
| Intraday Target 1 | 1185.15 |
| Intraday Target 2 | 1203.5 |
| Intraday Target 3 | 1236.6 |
| Intraday Target 4 | 1254.95 |
| Intraday Target 5 | 1288.05 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1221.85 (-3.11%) | 1269.70 | 1218.25 - 1269.70 | 0.2222 times | Mon 13 July 2026 | 1261.05 (3.13%) | 1222.05 | 1210.05 - 1283.40 | 0.4501 times | Fri 10 July 2026 | 1222.80 (1.6%) | 1208.95 | 1196.20 - 1228.00 | 0.1518 times | Thu 09 July 2026 | 1203.55 (0.17%) | 1191.40 | 1187.30 - 1224.10 | 0.2465 times | Wed 08 July 2026 | 1201.45 (-0.66%) | 1215.90 | 1193.20 - 1215.90 | 8.1595 times | Tue 07 July 2026 | 1209.45 (0.33%) | 1182.10 | 1182.10 - 1215.30 | 0.0964 times | Fri 03 July 2026 | 1205.50 (0.33%) | 1201.40 | 1184.55 - 1222.10 | 0.1443 times | Thu 02 July 2026 | 1201.55 (-0%) | 1200.00 | 1179.35 - 1215.00 | 0.1619 times | Wed 01 July 2026 | 1201.60 (5.61%) | 1137.80 | 1137.80 - 1206.00 | 0.2206 times | Tue 30 June 2026 | 1137.80 (-2.68%) | 1169.20 | 1134.60 - 1178.20 | 0.1468 times | Mon 29 June 2026 | 1169.15 (-1.96%) | 1200.00 | 1150.45 - 1240.00 | 0.5936 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1179.28 and 1252.63
| Weekly Target 1 | 1165.08 |
| Weekly Target 2 | 1193.47 |
| Weekly Target 3 | 1238.4333333333 |
| Weekly Target 4 | 1266.82 |
| Weekly Target 5 | 1311.78 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1221.85 (-0.08%) | 1222.05 | 1210.05 - 1283.40 | 0.2615 times | Fri 10 July 2026 | 1222.80 (1.44%) | 1182.10 | 1182.10 - 1228.00 | 3.3662 times | Fri 03 July 2026 | 1205.50 (1.09%) | 1200.00 | 1134.60 - 1240.00 | 0.4929 times | Thu 25 June 2026 | 1192.55 (3.31%) | 1150.20 | 1102.65 - 1208.55 | 1.1213 times | Fri 19 June 2026 | 1154.35 (4.02%) | 1125.35 | 1109.50 - 1165.35 | 0.8992 times | Fri 12 June 2026 | 1109.75 (2.7%) | 1071.00 | 1018.75 - 1113.50 | 2.3396 times | Fri 05 June 2026 | 1080.60 (1.68%) | 1063.60 | 1046.25 - 1084.95 | 0.2571 times | Fri 29 May 2026 | 1062.70 (0.01%) | 1079.65 | 1052.00 - 1138.75 | 0.7281 times | Fri 22 May 2026 | 1062.60 (-1.27%) | 1075.10 | 1045.40 - 1086.95 | 0.2012 times | Fri 15 May 2026 | 1076.25 (-10.31%) | 1209.90 | 1065.00 - 1209.90 | 0.3329 times | Fri 08 May 2026 | 1200.00 (3.43%) | 1161.60 | 1150.10 - 1241.05 | 0.3975 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1179.83 and 1325.43
| Monthly Target 1 | 1068.75 |
| Monthly Target 2 | 1145.3 |
| Monthly Target 3 | 1214.35 |
| Monthly Target 4 | 1290.9 |
| Monthly Target 5 | 1359.95 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1221.85 (7.39%) | 1137.80 | 1137.80 - 1283.40 | 1.3521 times | Tue 30 June 2026 | 1137.80 (7.07%) | 1063.60 | 1018.75 - 1240.00 | 1.7305 times | Fri 29 May 2026 | 1062.70 (-8.4%) | 1161.60 | 1045.40 - 1241.05 | 0.5855 times | Thu 30 April 2026 | 1160.20 (28.52%) | 949.85 | 922.30 - 1187.55 | 0.4732 times | Mon 30 March 2026 | 902.75 (-16.46%) | 1005.05 | 893.95 - 1115.55 | 1.5134 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 1.0421 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 1.666 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.5201 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.5857 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.5313 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.3545 times |
Yearly price and charts Homefirst
Strong yearly Stock price targets for Homefirst 543259 are 1057.9 and 1476.95
| Yearly Target 1 | 723.88 |
| Yearly Target 2 | 972.87 |
| Yearly Target 3 | 1142.9333333333 |
| Yearly Target 4 | 1391.92 |
| Yearly Target 5 | 1561.98 |
Yearly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1221.85 (10.88%) | 1132.05 | 893.95 - 1313.00 | 0.417 times | Wed 31 December 2025 | 1102.00 (4.34%) | 1047.05 | 881.00 - 1518.80 | 0.4039 times | Tue 31 December 2024 | 1056.20 (13.53%) | 933.95 | 777.00 - 1383.05 | 2.7679 times | Fri 29 December 2023 | 930.30 (27.12%) | 745.00 | 654.85 - 1055.00 | 1.2581 times | Fri 30 December 2022 | 731.80 (-5.87%) | 783.00 | 620.00 - 1004.40 | 0.205 times | Fri 31 December 2021 | 777.45 (0%) | 612.15 | 441.00 - 919.95 | 0.9481 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1202.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homefirst 543259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Homefirst 543259 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1179 and price is deviating by 39 points
Upper Bollinger band is at 1255 and lower is at 1102, while middle bands are at 1141 and 1217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Homefirst (543259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Homefirst in short term and the buy signal is strong.
Homefirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.17 and Homefirst 543259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1222.14 |
| 12 day DMA | 1202.36 |
| 20 day DMA | 1178.14 |
| 35 day DMA | 1132.59 |
| 50 day DMA | 1133.01 |
| 100 day DMA | 1103.34 |
| 150 day DMA | 1110.63 |
| 200 day DMA | 1133.92 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1224.12 | 1225.25 | 1207.36 |
| 12 day EMA | 1202.07 | 1198.48 | 1187.11 |
| 20 day EMA | 1181.73 | 1177.51 | 1168.72 |
| 35 day EMA | 1163.56 | 1160.13 | 1154.19 |
| 50 day EMA | 1142.8 | 1139.57 | 1134.61 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1222.14 | 1219.66 | 1208.55 |
| 12 day SMA | 1202.36 | 1197.47 | 1185.98 |
| 20 day SMA | 1178.14 | 1172.54 | 1160.99 |
| 35 day SMA | 1132.59 | 1128.32 | 1123.09 |
| 50 day SMA | 1133.01 | 1131.69 | 1128.94 |
| 100 day SMA | 1103.34 | 1102.9 | 1102.07 |
| 150 day SMA | 1110.63 | 1109.88 | 1108.89 |
| 200 day SMA | 1133.92 | 1134.29 | 1134.45 |
Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
