Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong intraday Stock price targets for Homefirst are 916.73 and 951.08
| Intraday Target 1 | 910.35 |
| Intraday Target 2 | 923.1 |
| Intraday Target 3 | 944.7 |
| Intraday Target 4 | 957.45 |
| Intraday Target 5 | 979.05 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 935.85 (-2.43%) | 960.65 | 931.95 - 966.30 | 2.2493 times | Thu 19 March 2026 | 959.15 (-2.54%) | 965.10 | 957.05 - 983.90 | 0.5013 times | Wed 18 March 2026 | 984.15 (-0.14%) | 989.00 | 968.00 - 997.65 | 4.9124 times | Tue 17 March 2026 | 985.55 (-0.31%) | 988.70 | 980.55 - 1007.05 | 0.1389 times | Mon 16 March 2026 | 988.60 (0.2%) | 980.35 | 978.40 - 1005.85 | 0.2058 times | Fri 13 March 2026 | 986.65 (-1.63%) | 987.00 | 978.50 - 997.45 | 0.4329 times | Thu 12 March 2026 | 1002.95 (-4.73%) | 1046.00 | 1000.00 - 1046.00 | 0.3342 times | Wed 11 March 2026 | 1052.80 (-2.36%) | 1099.35 | 1051.05 - 1099.35 | 0.1086 times | Tue 10 March 2026 | 1078.20 (3.91%) | 1098.35 | 1048.30 - 1115.50 | 0.6052 times | Mon 09 March 2026 | 1037.60 (-0.96%) | 1022.65 | 1013.50 - 1047.70 | 0.5115 times | Fri 06 March 2026 | 1047.70 (0.86%) | 1038.90 | 1038.90 - 1068.10 | 0.3059 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 896.35 and 971.45
| Weekly Target 1 | 883.18 |
| Weekly Target 2 | 909.52 |
| Weekly Target 3 | 958.28333333333 |
| Weekly Target 4 | 984.62 |
| Weekly Target 5 | 1033.38 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 935.85 (-5.15%) | 980.35 | 931.95 - 1007.05 | 2.0781 times | Fri 13 March 2026 | 986.65 (-5.83%) | 1022.65 | 978.50 - 1115.50 | 0.5171 times | Fri 06 March 2026 | 1047.70 (-3.05%) | 1005.05 | 1005.05 - 1115.55 | 0.6618 times | Fri 27 February 2026 | 1080.65 (-6.63%) | 1157.70 | 1073.20 - 1260.00 | 1.9555 times | Fri 20 February 2026 | 1157.40 (-1.9%) | 1162.75 | 1136.80 - 1193.45 | 0.1764 times | Fri 13 February 2026 | 1179.85 (0.24%) | 1197.00 | 1162.20 - 1205.00 | 0.2763 times | Fri 06 February 2026 | 1177.05 (-0.02%) | 1177.40 | 1107.70 - 1202.70 | 0.3677 times | Fri 30 January 2026 | 1177.30 (5.83%) | 1117.75 | 1117.75 - 1313.00 | 3.0396 times | Fri 23 January 2026 | 1112.40 (2.76%) | 1082.05 | 1010.30 - 1124.60 | 0.7423 times | Fri 16 January 2026 | 1082.55 (5.44%) | 1020.55 | 1020.55 - 1099.50 | 0.1852 times | Fri 09 January 2026 | 1026.70 (-7.2%) | 1119.95 | 1013.90 - 1119.95 | 0.4368 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 842.1 and 1025.7
| Monthly Target 1 | 810.85 |
| Monthly Target 2 | 873.35 |
| Monthly Target 3 | 994.45 |
| Monthly Target 4 | 1056.95 |
| Monthly Target 5 | 1178.05 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 935.85 (-13.4%) | 1005.05 | 931.95 - 1115.55 | 1.4842 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 1.265 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 2.0222 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.6313 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.7109 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.6449 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.4303 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.0111 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.2004 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.5999 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.509 times |
Yearly price and charts Homefirst
Strong yearly Stock price targets for Homefirst 543259 are 743.38 and 1124.43
| Yearly Target 1 | 679.22 |
| Yearly Target 2 | 807.53 |
| Yearly Target 3 | 1060.2666666667 |
| Yearly Target 4 | 1188.58 |
| Yearly Target 5 | 1441.32 |
Yearly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 935.85 (-15.08%) | 1132.05 | 931.95 - 1313.00 | 0.2035 times | Wed 31 December 2025 | 1102.00 (4.34%) | 1047.05 | 881.00 - 1518.80 | 0.4193 times | Tue 31 December 2024 | 1056.20 (13.53%) | 933.95 | 777.00 - 1383.05 | 2.8738 times | Fri 29 December 2023 | 930.30 (27.12%) | 745.00 | 654.85 - 1055.00 | 1.3062 times | Fri 30 December 2022 | 731.80 (-5.87%) | 783.00 | 620.00 - 1004.40 | 0.2128 times | Fri 31 December 2021 | 777.45 (0%) | 612.15 | 441.00 - 919.95 | 0.9844 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1008.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Homefirst 543259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Homefirst 543259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1066 and price is deviating by 86 points
Upper Bollinger band is at 1236 and lower is at 896, while middle bands are at 981 and 1151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Homefirst (543259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.05 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 970.66 |
| 12 day DMA | 1008.17 |
| 20 day DMA | 1065.38 |
| 35 day DMA | 1108.95 |
| 50 day DMA | 1107.05 |
| 100 day DMA | 1127.16 |
| 150 day DMA | 1168.08 |
| 200 day DMA | 1207.28 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.2 | 984.38 | 997 |
| 12 day EMA | 1008.83 | 1022.09 | 1033.53 |
| 20 day EMA | 1041.37 | 1052.47 | 1062.29 |
| 35 day EMA | 1068.21 | 1076 | 1082.88 |
| 50 day EMA | 1091.59 | 1097.94 | 1103.6 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.66 | 980.82 | 989.58 |
| 12 day SMA | 1008.17 | 1019.7 | 1031.12 |
| 20 day SMA | 1065.38 | 1076.42 | 1087.5 |
| 35 day SMA | 1108.95 | 1115.85 | 1123.56 |
| 50 day SMA | 1107.05 | 1109.51 | 1111.76 |
| 100 day SMA | 1127.16 | 1129.92 | 1132.51 |
| 150 day SMA | 1168.08 | 1170.39 | 1172.02 |
| 200 day SMA | 1207.28 | 1208.97 | 1210.16 |


