ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Homefirst

Strong intraday Stock price targets for Homefirst are 1086.08 and 1150.93

Intraday Target 11034.07
Intraday Target 21073.23
Intraday Target 31098.9166666667
Intraday Target 41138.08
Intraday Target 51163.77

Daily price and volume Homefirst

Date Closing Open Range Volume
Fri 23 January 2026 1112.40 (5.97%) 1070.00 1059.75 - 1124.60 6.343 times
Thu 22 January 2026 1049.75 (0.88%) 1023.10 1023.10 - 1060.55 0.1343 times
Wed 21 January 2026 1040.60 (-0.24%) 1026.45 1020.80 - 1055.15 0.7864 times
Tue 20 January 2026 1043.10 (-1.89%) 1010.30 1010.30 - 1066.90 0.1413 times
Mon 19 January 2026 1063.15 (-1.79%) 1082.05 1060.00 - 1082.05 0.1248 times
Fri 16 January 2026 1082.55 (0.02%) 1087.20 1073.10 - 1093.55 0.1795 times
Wed 14 January 2026 1082.35 (-0.89%) 1087.00 1077.95 - 1090.50 0.3432 times
Tue 13 January 2026 1092.05 (2.85%) 1065.20 1065.20 - 1099.50 0.6069 times
Mon 12 January 2026 1061.80 (3.42%) 1020.55 1020.55 - 1064.95 0.7491 times
Fri 09 January 2026 1026.70 (-0.83%) 1035.40 1013.90 - 1036.40 0.5915 times
Thu 08 January 2026 1035.25 (-2.24%) 1088.05 1028.35 - 1088.05 1.1512 times

 Daily chart Homefirst

Weekly price and charts Homefirst

Strong weekly Stock price targets for Homefirst 543259 are 1061.35 and 1175.65

Weekly Target 1968.13
Weekly Target 21040.27
Weekly Target 31082.4333333333
Weekly Target 41154.57
Weekly Target 51196.73

Weekly price and volumes for Homefirst

Date Closing Open Range Volume
Fri 23 January 2026 1112.40 (2.76%) 1082.05 1010.30 - 1124.60 2.1243 times
Fri 16 January 2026 1082.55 (5.44%) 1020.55 1020.55 - 1099.50 0.53 times
Fri 09 January 2026 1026.70 (-7.2%) 1119.95 1013.90 - 1119.95 1.2499 times
Fri 02 January 2026 1106.40 (-0.8%) 1105.10 1089.95 - 1132.05 0.6676 times
Fri 26 December 2025 1115.35 (-2.99%) 1170.00 1110.00 - 1170.00 0.3936 times
Fri 19 December 2025 1149.70 (-2.13%) 1175.25 1001.00 - 1194.85 0.6028 times
Fri 12 December 2025 1174.75 (7.26%) 1124.95 1094.00 - 1197.60 1.675 times
Fri 05 December 2025 1095.20 (-1.58%) 1128.80 1078.25 - 1128.80 0.722 times
Fri 28 November 2025 1112.75 (-5.35%) 1175.15 1103.05 - 1180.10 1.5798 times
Fri 21 November 2025 1175.60 (-2.05%) 1203.95 1166.60 - 1237.30 0.4552 times
Fri 14 November 2025 1200.20 (5.98%) 1106.05 1106.05 - 1204.50 0.9349 times

 weekly chart Homefirst

Monthly price and charts Homefirst

Strong monthly Stock price targets for Homefirst 543259 are 1000.48 and 1122.23

Monthly Target 1963.17
Monthly Target 21037.78
Monthly Target 31084.9166666667
Monthly Target 41159.53
Monthly Target 51206.67

Monthly price and volumes Homefirst

Date Closing Open Range Volume
Fri 23 January 2026 1112.40 (0.94%) 1132.05 1010.30 - 1132.05 0.7767 times
Wed 31 December 2025 1102.00 (-0.97%) 1128.80 1001.00 - 1197.60 0.7697 times
Fri 28 November 2025 1112.75 (-6.91%) 1200.05 1086.60 - 1272.00 0.8667 times
Fri 31 October 2025 1195.30 (-1.69%) 1210.30 1176.00 - 1277.95 0.7862 times
Tue 30 September 2025 1215.85 (-0.27%) 1215.85 1169.80 - 1314.95 0.5246 times
Fri 29 August 2025 1219.10 (0.75%) 1201.75 1168.75 - 1374.00 1.2327 times
Thu 31 July 2025 1210.05 (-12.17%) 1377.70 1203.70 - 1518.80 1.4635 times
Mon 30 June 2025 1377.70 (8.15%) 1235.00 1209.50 - 1508.30 0.7314 times
Fri 30 May 2025 1273.85 (3.54%) 1234.50 1092.30 - 1287.25 0.6206 times
Wed 30 April 2025 1230.25 (21.21%) 1010.00 975.70 - 1307.95 2.2278 times
Fri 28 March 2025 1015.00 (-1.35%) 1022.90 952.45 - 1118.45 0.9371 times

 monthly chart Homefirst

Yearly price and charts Homefirst

Strong yearly Stock price targets for Homefirst 543259 are 1000.48 and 1122.23

Yearly Target 1963.17
Yearly Target 21037.78
Yearly Target 31084.9166666667
Yearly Target 41159.53
Yearly Target 51206.67

Yearly price and volumes Homefirst

Date Closing Open Range Volume
Fri 23 January 2026 1112.40 (0.94%) 1132.05 1010.30 - 1132.05 0.028 times
Wed 31 December 2025 1102.00 (4.34%) 1047.05 881.00 - 1518.80 0.432 times
Tue 31 December 2024 1056.20 (13.53%) 933.95 777.00 - 1383.05 2.9608 times
Fri 29 December 2023 930.30 (27.12%) 745.00 654.85 - 1055.00 1.3458 times
Fri 30 December 2022 731.80 (-5.87%) 783.00 620.00 - 1004.40 0.2192 times
Fri 31 December 2021 777.45 (0%) 612.15 441.00 - 919.95 1.0142 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of Homefirst

Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1072.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Homefirst 543259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Homefirst 543259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Homefirst 543259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Homefirst 543259 looks bullish. It has broken an important Moving average of 1081.61 with high volumes

Munafa value: 75 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1078 and price is deviating by 28 points

Upper Bollinger band is at 1134 and lower is at 1023, while middle bands are at 1050 and 1106

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Homefirst (543259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Homefirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Homefirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Homefirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1092.66 and Homefirst 543259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.

Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Homefirst 543259

DMA (daily moving average) of Homefirst 543259

DMA period DMA value
5 day DMA 1061.8
12 day DMA 1062.39
20 day DMA 1077.68
35 day DMA 1107.77
50 day DMA 1120.32
100 day DMA 1175.9
150 day DMA 1225.43
200 day DMA 1214.32

EMA (exponential moving average) of Homefirst 543259

EMA period EMA current EMA prev EMA prev2
5 day EMA1072.961053.241054.99
12 day EMA1072.321065.031067.81
20 day EMA1081.711078.481081.5
35 day EMA1097.651096.781099.55
50 day EMA1117.371117.571120.34

SMA (simple moving average) of Homefirst 543259

SMA period SMA current SMA prev SMA prev2
5 day SMA1061.81055.831062.35
12 day SMA1062.391058.981062.63
20 day SMA1077.681078.291082.25
35 day SMA1107.771107.141108.42
50 day SMA1120.321121.081123.56
100 day SMA1175.91177.21179.65
150 day SMA1225.431226.521227.99
200 day SMA1214.321213.91214.08

Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top