Munafa Stock Market Course + Intraday & FNO calls 
Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong intraday Stock price targets for Homefirst are 1148.63 and 1186.53
| Intraday Target 1 | 1118.52 |
| Intraday Target 2 | 1140.83 |
| Intraday Target 3 | 1156.4166666667 |
| Intraday Target 4 | 1178.73 |
| Intraday Target 5 | 1194.32 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1163.15 (3.56%) | 1136.55 | 1134.10 - 1172.00 | 2.4225 times | Tue 23 June 2026 | 1123.15 (-2.09%) | 1148.65 | 1102.65 - 1151.80 | 0.0604 times | Mon 22 June 2026 | 1147.10 (-0.63%) | 1150.20 | 1142.25 - 1164.80 | 0.1179 times | Fri 19 June 2026 | 1154.35 (0.67%) | 1138.55 | 1138.50 - 1165.35 | 0.2106 times | Thu 18 June 2026 | 1146.70 (-0.12%) | 1142.25 | 1138.50 - 1159.15 | 0.0917 times | Wed 17 June 2026 | 1148.05 (1.06%) | 1136.70 | 1130.05 - 1154.30 | 1.4721 times | Tue 16 June 2026 | 1136.05 (1.8%) | 1115.45 | 1115.45 - 1148.55 | 0.1595 times | Mon 15 June 2026 | 1116.00 (0.56%) | 1125.35 | 1109.50 - 1149.40 | 0.2748 times | Fri 12 June 2026 | 1109.75 (7.74%) | 1032.40 | 1032.40 - 1113.50 | 0.7381 times | Thu 11 June 2026 | 1030.05 (-2.07%) | 1049.00 | 1018.75 - 1050.90 | 4.4524 times | Wed 10 June 2026 | 1051.85 (-2.62%) | 1089.20 | 1041.30 - 1089.20 | 0.3128 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1132.9 and 1202.25
| Weekly Target 1 | 1076.58 |
| Weekly Target 2 | 1119.87 |
| Weekly Target 3 | 1145.9333333333 |
| Weekly Target 4 | 1189.22 |
| Weekly Target 5 | 1215.28 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1163.15 (0.76%) | 1150.20 | 1102.65 - 1172.00 | 1.5676 times | Fri 19 June 2026 | 1154.35 (4.02%) | 1125.35 | 1109.50 - 1165.35 | 1.3312 times | Fri 12 June 2026 | 1109.75 (2.7%) | 1071.00 | 1018.75 - 1113.50 | 3.4635 times | Fri 05 June 2026 | 1080.60 (1.68%) | 1063.60 | 1046.25 - 1084.95 | 0.3807 times | Fri 29 May 2026 | 1062.70 (0.01%) | 1079.65 | 1052.00 - 1138.75 | 1.0779 times | Fri 22 May 2026 | 1062.60 (-1.27%) | 1075.10 | 1045.40 - 1086.95 | 0.2978 times | Fri 15 May 2026 | 1076.25 (-10.31%) | 1209.90 | 1065.00 - 1209.90 | 0.4928 times | Fri 08 May 2026 | 1200.00 (3.43%) | 1161.60 | 1150.10 - 1241.05 | 0.5884 times | Thu 30 April 2026 | 1160.20 (2.22%) | 1149.95 | 1122.20 - 1174.95 | 0.2298 times | Fri 24 April 2026 | 1135.05 (0.71%) | 1129.60 | 1113.20 - 1187.55 | 0.5702 times | Fri 17 April 2026 | 1127.05 (3.51%) | 1047.55 | 1043.50 - 1131.20 | 0.4636 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1090.95 and 1244.2
| Monthly Target 1 | 964.72 |
| Monthly Target 2 | 1063.93 |
| Monthly Target 3 | 1117.9666666667 |
| Monthly Target 4 | 1217.18 |
| Monthly Target 5 | 1271.22 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1163.15 (9.45%) | 1063.60 | 1018.75 - 1172.00 | 1.8098 times | Fri 29 May 2026 | 1062.70 (-8.4%) | 1161.60 | 1045.40 - 1241.05 | 0.6594 times | Thu 30 April 2026 | 1160.20 (28.52%) | 949.85 | 922.30 - 1187.55 | 0.533 times | Mon 30 March 2026 | 902.75 (-16.46%) | 1005.05 | 893.95 - 1115.55 | 1.7045 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 1.1738 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 1.8764 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.5858 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.6596 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.5984 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.3993 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 0.9382 times |
Yearly price and charts Homefirst
Strong yearly Stock price targets for Homefirst 543259 are 1028.55 and 1447.6
| Yearly Target 1 | 704.32 |
| Yearly Target 2 | 933.73 |
| Yearly Target 3 | 1123.3666666667 |
| Yearly Target 4 | 1352.78 |
| Yearly Target 5 | 1542.42 |
Yearly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 1163.15 (5.55%) | 1132.05 | 893.95 - 1313.00 | 0.3477 times | Wed 31 December 2025 | 1102.00 (4.34%) | 1047.05 | 881.00 - 1518.80 | 0.4089 times | Tue 31 December 2024 | 1056.20 (13.53%) | 933.95 | 777.00 - 1383.05 | 2.8023 times | Fri 29 December 2023 | 930.30 (27.12%) | 745.00 | 654.85 - 1055.00 | 1.2737 times | Fri 30 December 2022 | 731.80 (-5.87%) | 783.00 | 620.00 - 1004.40 | 0.2075 times | Fri 31 December 2021 | 777.45 (0%) | 612.15 | 441.00 - 919.95 | 0.9599 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1125.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homefirst 543259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Homefirst 543259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Homefirst 543259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1100 and price is deviating by 41 points
Upper Bollinger band is at 1181 and lower is at 1019, while middle bands are at 1059 and 1140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Homefirst (543259) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Homefirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.23 and Homefirst 543259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1146.89 |
| 12 day DMA | 1117.2 |
| 20 day DMA | 1099.17 |
| 35 day DMA | 1105.55 |
| 50 day DMA | 1116.59 |
| 100 day DMA | 1099.57 |
| 150 day DMA | 1107.04 |
| 200 day DMA | 1137.9 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.98 | 1134.39 | 1140.01 |
| 12 day EMA | 1125.33 | 1118.46 | 1117.61 |
| 20 day EMA | 1114.35 | 1109.22 | 1107.75 |
| 35 day EMA | 1111.03 | 1107.96 | 1107.07 |
| 50 day EMA | 1113.14 | 1111.1 | 1110.61 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.89 | 1143.87 | 1146.45 |
| 12 day SMA | 1117.2 | 1107.47 | 1103.93 |
| 20 day SMA | 1099.17 | 1095.34 | 1093.17 |
| 35 day SMA | 1105.55 | 1106.21 | 1107.88 |
| 50 day SMA | 1116.59 | 1115.11 | 1113.83 |
| 100 day SMA | 1099.57 | 1100.46 | 1100.35 |
| 150 day SMA | 1107.04 | 1107.08 | 1107.26 |
| 200 day SMA | 1137.9 | 1138.18 | 1138.77 |
Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
