Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong intraday Stock price targets for Homefirst are 1086.08 and 1150.93
| Intraday Target 1 | 1034.07 |
| Intraday Target 2 | 1073.23 |
| Intraday Target 3 | 1098.9166666667 |
| Intraday Target 4 | 1138.08 |
| Intraday Target 5 | 1163.77 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1112.40 (5.97%) | 1070.00 | 1059.75 - 1124.60 | 6.343 times | Thu 22 January 2026 | 1049.75 (0.88%) | 1023.10 | 1023.10 - 1060.55 | 0.1343 times | Wed 21 January 2026 | 1040.60 (-0.24%) | 1026.45 | 1020.80 - 1055.15 | 0.7864 times | Tue 20 January 2026 | 1043.10 (-1.89%) | 1010.30 | 1010.30 - 1066.90 | 0.1413 times | Mon 19 January 2026 | 1063.15 (-1.79%) | 1082.05 | 1060.00 - 1082.05 | 0.1248 times | Fri 16 January 2026 | 1082.55 (0.02%) | 1087.20 | 1073.10 - 1093.55 | 0.1795 times | Wed 14 January 2026 | 1082.35 (-0.89%) | 1087.00 | 1077.95 - 1090.50 | 0.3432 times | Tue 13 January 2026 | 1092.05 (2.85%) | 1065.20 | 1065.20 - 1099.50 | 0.6069 times | Mon 12 January 2026 | 1061.80 (3.42%) | 1020.55 | 1020.55 - 1064.95 | 0.7491 times | Fri 09 January 2026 | 1026.70 (-0.83%) | 1035.40 | 1013.90 - 1036.40 | 0.5915 times | Thu 08 January 2026 | 1035.25 (-2.24%) | 1088.05 | 1028.35 - 1088.05 | 1.1512 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1061.35 and 1175.65
| Weekly Target 1 | 968.13 |
| Weekly Target 2 | 1040.27 |
| Weekly Target 3 | 1082.4333333333 |
| Weekly Target 4 | 1154.57 |
| Weekly Target 5 | 1196.73 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1112.40 (2.76%) | 1082.05 | 1010.30 - 1124.60 | 2.1243 times | Fri 16 January 2026 | 1082.55 (5.44%) | 1020.55 | 1020.55 - 1099.50 | 0.53 times | Fri 09 January 2026 | 1026.70 (-7.2%) | 1119.95 | 1013.90 - 1119.95 | 1.2499 times | Fri 02 January 2026 | 1106.40 (-0.8%) | 1105.10 | 1089.95 - 1132.05 | 0.6676 times | Fri 26 December 2025 | 1115.35 (-2.99%) | 1170.00 | 1110.00 - 1170.00 | 0.3936 times | Fri 19 December 2025 | 1149.70 (-2.13%) | 1175.25 | 1001.00 - 1194.85 | 0.6028 times | Fri 12 December 2025 | 1174.75 (7.26%) | 1124.95 | 1094.00 - 1197.60 | 1.675 times | Fri 05 December 2025 | 1095.20 (-1.58%) | 1128.80 | 1078.25 - 1128.80 | 0.722 times | Fri 28 November 2025 | 1112.75 (-5.35%) | 1175.15 | 1103.05 - 1180.10 | 1.5798 times | Fri 21 November 2025 | 1175.60 (-2.05%) | 1203.95 | 1166.60 - 1237.30 | 0.4552 times | Fri 14 November 2025 | 1200.20 (5.98%) | 1106.05 | 1106.05 - 1204.50 | 0.9349 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1000.48 and 1122.23
| Monthly Target 1 | 963.17 |
| Monthly Target 2 | 1037.78 |
| Monthly Target 3 | 1084.9166666667 |
| Monthly Target 4 | 1159.53 |
| Monthly Target 5 | 1206.67 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1112.40 (0.94%) | 1132.05 | 1010.30 - 1132.05 | 0.7767 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.7697 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.8667 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.7862 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.5246 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.2327 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.4635 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.7314 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.6206 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 2.2278 times | Fri 28 March 2025 | 1015.00 (-1.35%) | 1022.90 | 952.45 - 1118.45 | 0.9371 times |
Yearly price and charts Homefirst
Strong yearly Stock price targets for Homefirst 543259 are 1000.48 and 1122.23
| Yearly Target 1 | 963.17 |
| Yearly Target 2 | 1037.78 |
| Yearly Target 3 | 1084.9166666667 |
| Yearly Target 4 | 1159.53 |
| Yearly Target 5 | 1206.67 |
Yearly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1112.40 (0.94%) | 1132.05 | 1010.30 - 1132.05 | 0.028 times | Wed 31 December 2025 | 1102.00 (4.34%) | 1047.05 | 881.00 - 1518.80 | 0.432 times | Tue 31 December 2024 | 1056.20 (13.53%) | 933.95 | 777.00 - 1383.05 | 2.9608 times | Fri 29 December 2023 | 930.30 (27.12%) | 745.00 | 654.85 - 1055.00 | 1.3458 times | Fri 30 December 2022 | 731.80 (-5.87%) | 783.00 | 620.00 - 1004.40 | 0.2192 times | Fri 31 December 2021 | 777.45 (0%) | 612.15 | 441.00 - 919.95 | 1.0142 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1072.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Homefirst 543259 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Homefirst 543259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Homefirst 543259 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Homefirst 543259 looks bullish. It has broken an important Moving average of 1081.61 with high volumes
Munafa value: 75 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1078 and price is deviating by 28 points
Upper Bollinger band is at 1134 and lower is at 1023, while middle bands are at 1050 and 1106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Homefirst (543259) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Homefirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Homefirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Homefirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.66 and Homefirst 543259 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1061.8 |
| 12 day DMA | 1062.39 |
| 20 day DMA | 1077.68 |
| 35 day DMA | 1107.77 |
| 50 day DMA | 1120.32 |
| 100 day DMA | 1175.9 |
| 150 day DMA | 1225.43 |
| 200 day DMA | 1214.32 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.96 | 1053.24 | 1054.99 |
| 12 day EMA | 1072.32 | 1065.03 | 1067.81 |
| 20 day EMA | 1081.71 | 1078.48 | 1081.5 |
| 35 day EMA | 1097.65 | 1096.78 | 1099.55 |
| 50 day EMA | 1117.37 | 1117.57 | 1120.34 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.8 | 1055.83 | 1062.35 |
| 12 day SMA | 1062.39 | 1058.98 | 1062.63 |
| 20 day SMA | 1077.68 | 1078.29 | 1082.25 |
| 35 day SMA | 1107.77 | 1107.14 | 1108.42 |
| 50 day SMA | 1120.32 | 1121.08 | 1123.56 |
| 100 day SMA | 1175.9 | 1177.2 | 1179.65 |
| 150 day SMA | 1225.43 | 1226.52 | 1227.99 |
| 200 day SMA | 1214.32 | 1213.9 | 1214.08 |


