Munafa Stock Market Course + Intraday & FNO calls 
Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong intraday Stock price targets for Homefirst are 1086.73 and 1120.48
| Intraday Target 1 | 1061.4 |
| Intraday Target 2 | 1078.3 |
| Intraday Target 3 | 1095.15 |
| Intraday Target 4 | 1112.05 |
| Intraday Target 5 | 1128.9 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1095.20 (0.89%) | 1081.05 | 1078.25 - 1112.00 | 0.7791 times | Thu 04 December 2025 | 1085.50 (-0.47%) | 1091.30 | 1080.00 - 1095.90 | 0.2363 times | Wed 03 December 2025 | 1090.60 (-0.34%) | 1090.20 | 1088.30 - 1106.60 | 0.8447 times | Tue 02 December 2025 | 1094.35 (-1.36%) | 1124.85 | 1088.00 - 1124.85 | 0.6867 times | Mon 01 December 2025 | 1109.45 (-0.3%) | 1128.80 | 1105.00 - 1128.80 | 0.5897 times | Fri 28 November 2025 | 1112.75 (0.54%) | 1109.05 | 1103.20 - 1119.70 | 4.8791 times | Thu 27 November 2025 | 1106.80 (-2.03%) | 1133.20 | 1103.05 - 1135.60 | 0.2627 times | Wed 26 November 2025 | 1129.70 (0.86%) | 1122.30 | 1118.85 - 1149.90 | 0.3673 times | Tue 25 November 2025 | 1120.05 (-1.32%) | 1139.80 | 1109.20 - 1162.20 | 0.6441 times | Mon 24 November 2025 | 1135.00 (-3.45%) | 1175.15 | 1121.30 - 1180.10 | 0.7104 times | Fri 21 November 2025 | 1175.60 (-0.92%) | 1188.30 | 1166.60 - 1188.30 | 0.2912 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1061.45 and 1112
| Weekly Target 1 | 1050.2 |
| Weekly Target 2 | 1072.7 |
| Weekly Target 3 | 1100.75 |
| Weekly Target 4 | 1123.25 |
| Weekly Target 5 | 1151.3 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1095.20 (-1.58%) | 1128.80 | 1078.25 - 1128.80 | 0.7554 times | Fri 28 November 2025 | 1112.75 (-5.35%) | 1175.15 | 1103.05 - 1180.10 | 1.653 times | Fri 21 November 2025 | 1175.60 (-2.05%) | 1203.95 | 1166.60 - 1237.30 | 0.4762 times | Fri 14 November 2025 | 1200.20 (5.98%) | 1106.05 | 1106.05 - 1204.50 | 0.9782 times | Fri 07 November 2025 | 1132.45 (-5.26%) | 1200.05 | 1086.60 - 1272.00 | 1.5635 times | Fri 31 October 2025 | 1195.30 (-1.84%) | 1217.95 | 1176.00 - 1223.55 | 1.7488 times | Thu 23 October 2025 | 1217.70 (0.35%) | 1219.00 | 1201.15 - 1259.60 | 1.3789 times | Fri 17 October 2025 | 1213.40 (-0.82%) | 1203.05 | 1203.05 - 1277.95 | 0.5477 times | Fri 10 October 2025 | 1223.45 (-2.47%) | 1257.00 | 1199.90 - 1257.00 | 0.3991 times | Fri 03 October 2025 | 1254.40 (6.4%) | 1198.75 | 1177.50 - 1264.00 | 0.4991 times | Fri 26 September 2025 | 1178.95 (-7.17%) | 1257.25 | 1169.80 - 1299.00 | 0.7538 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1061.45 and 1112
| Monthly Target 1 | 1050.2 |
| Monthly Target 2 | 1072.7 |
| Monthly Target 3 | 1100.75 |
| Monthly Target 4 | 1123.25 |
| Monthly Target 5 | 1151.3 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1095.20 (-1.58%) | 1128.80 | 1078.25 - 1128.80 | 0.1471 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.9094 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.8249 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.5505 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.2934 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.5355 times | Mon 30 June 2025 | 1377.70 (8.15%) | 1235.00 | 1209.50 - 1508.30 | 0.7674 times | Fri 30 May 2025 | 1273.85 (3.54%) | 1234.50 | 1092.30 - 1287.25 | 0.6512 times | Wed 30 April 2025 | 1230.25 (21.21%) | 1010.00 | 975.70 - 1307.95 | 2.3375 times | Fri 28 March 2025 | 1015.00 (-1.35%) | 1022.90 | 952.45 - 1118.45 | 0.9833 times | Fri 28 February 2025 | 1028.85 (3.36%) | 974.80 | 881.00 - 1073.60 | 1.286 times |
Yearly price and charts Homefirst
Strong yearly Stock price targets for Homefirst 543259 are 988.1 and 1625.9
| Yearly Target 1 | 527.2 |
| Yearly Target 2 | 811.2 |
| Yearly Target 3 | 1165 |
| Yearly Target 4 | 1449 |
| Yearly Target 5 | 1802.8 |
Yearly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1095.20 (3.69%) | 1047.05 | 881.00 - 1518.80 | 0.344 times | Tue 31 December 2024 | 1056.20 (13.53%) | 933.95 | 777.00 - 1383.05 | 2.4884 times | Fri 29 December 2023 | 930.30 (27.12%) | 745.00 | 654.85 - 1055.00 | 1.131 times | Fri 30 December 2022 | 731.80 (-5.87%) | 783.00 | 620.00 - 1004.40 | 0.1843 times | Fri 31 December 2021 | 777.45 (0%) | 612.15 | 441.00 - 919.95 | 0.8524 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1117.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Homefirst 543259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Homefirst 543259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1147 and price is deviating by 43 points
Upper Bollinger band is at 1231 and lower is at 1062, while middle bands are at 1104 and 1189
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Homefirst (543259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Homefirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1109.93 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1095.02 |
| 12 day DMA | 1120.13 |
| 20 day DMA | 1146.15 |
| 35 day DMA | 1174.02 |
| 50 day DMA | 1189.27 |
| 100 day DMA | 1242.2 |
| 150 day DMA | 1247.9 |
| 200 day DMA | 1193.57 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.24 | 1098.26 | 1104.64 |
| 12 day EMA | 1117.81 | 1121.92 | 1128.54 |
| 20 day EMA | 1137.07 | 1141.48 | 1147.37 |
| 35 day EMA | 1163.74 | 1167.77 | 1172.61 |
| 50 day EMA | 1187.08 | 1190.83 | 1195.13 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.02 | 1098.53 | 1102.79 |
| 12 day SMA | 1120.13 | 1128.11 | 1137.19 |
| 20 day SMA | 1146.15 | 1148.01 | 1150.53 |
| 35 day SMA | 1174.02 | 1177.64 | 1181.45 |
| 50 day SMA | 1189.27 | 1192.69 | 1196.38 |
| 100 day SMA | 1242.2 | 1245.02 | 1247.8 |
| 150 day SMA | 1247.9 | 1249.1 | 1250.15 |
| 200 day SMA | 1193.57 | 1193.08 | 1192.61 |
Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
