ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Homefirst

Strong intraday Stock price targets for Homefirst are 1099.88 and 1127.33

Intraday Target 11079.4
Intraday Target 21092.9
Intraday Target 31106.85
Intraday Target 41120.35
Intraday Target 51134.3

Daily price and volume Homefirst

Date Closing Open Range Volume
Fri 02 January 2026 1106.40 (0.57%) 1093.35 1093.35 - 1120.80 0.3153 times
Thu 01 January 2026 1100.10 (-0.17%) 1132.05 1098.00 - 1132.05 0.4617 times
Wed 31 December 2025 1102.00 (-0.38%) 1108.35 1091.00 - 1115.60 1.0147 times
Tue 30 December 2025 1106.15 (-0.34%) 1103.40 1089.95 - 1125.00 0.502 times
Mon 29 December 2025 1109.90 (-0.49%) 1105.10 1105.10 - 1116.30 3.0906 times
Fri 26 December 2025 1115.35 (-0.82%) 1111.10 1111.10 - 1125.70 0.3503 times
Wed 24 December 2025 1124.60 (-0.37%) 1126.00 1123.90 - 1141.35 0.8754 times
Tue 23 December 2025 1128.80 (1.21%) 1110.10 1110.00 - 1134.00 1.3617 times
Mon 22 December 2025 1115.25 (-3%) 1170.00 1110.00 - 1170.00 0.5871 times
Fri 19 December 2025 1149.70 (-0.5%) 1154.95 1113.00 - 1172.00 1.4413 times
Thu 18 December 2025 1155.50 (-0.43%) 1160.60 1132.00 - 1160.65 1.0823 times

 Daily chart Homefirst

Weekly price and charts Homefirst

Strong weekly Stock price targets for Homefirst 543259 are 1098.18 and 1140.28

Weekly Target 11067.37
Weekly Target 21086.88
Weekly Target 31109.4666666667
Weekly Target 41128.98
Weekly Target 51151.57

Weekly price and volumes for Homefirst

Date Closing Open Range Volume
Fri 02 January 2026 1106.40 (-0.8%) 1105.10 1089.95 - 1132.05 0.6547 times
Fri 26 December 2025 1115.35 (-2.99%) 1170.00 1110.00 - 1170.00 0.386 times
Fri 19 December 2025 1149.70 (-2.13%) 1175.25 1001.00 - 1194.85 0.5912 times
Fri 12 December 2025 1174.75 (7.26%) 1124.95 1094.00 - 1197.60 1.6427 times
Fri 05 December 2025 1095.20 (-1.58%) 1128.80 1078.25 - 1128.80 0.708 times
Fri 28 November 2025 1112.75 (-5.35%) 1175.15 1103.05 - 1180.10 1.5494 times
Fri 21 November 2025 1175.60 (-2.05%) 1203.95 1166.60 - 1237.30 0.4464 times
Fri 14 November 2025 1200.20 (5.98%) 1106.05 1106.05 - 1204.50 0.9169 times
Fri 07 November 2025 1132.45 (-5.26%) 1200.05 1086.60 - 1272.00 1.4655 times
Fri 31 October 2025 1195.30 (-1.84%) 1217.95 1176.00 - 1223.55 1.6392 times
Thu 23 October 2025 1217.70 (0.35%) 1219.00 1201.15 - 1259.60 1.2925 times

 weekly chart Homefirst

Monthly price and charts Homefirst

Strong monthly Stock price targets for Homefirst 543259 are 1080.53 and 1119.23

Monthly Target 11071.9
Monthly Target 21089.15
Monthly Target 31110.6
Monthly Target 41127.85
Monthly Target 51149.3

Monthly price and volumes Homefirst

Date Closing Open Range Volume
Fri 02 January 2026 1106.40 (0.4%) 1132.05 1093.35 - 1132.05 0.0202 times
Wed 31 December 2025 1102.00 (-0.97%) 1128.80 1001.00 - 1197.60 0.8328 times
Fri 28 November 2025 1112.75 (-6.91%) 1200.05 1086.60 - 1272.00 0.9378 times
Fri 31 October 2025 1195.30 (-1.69%) 1210.30 1176.00 - 1277.95 0.8507 times
Tue 30 September 2025 1215.85 (-0.27%) 1215.85 1169.80 - 1314.95 0.5677 times
Fri 29 August 2025 1219.10 (0.75%) 1201.75 1168.75 - 1374.00 1.3338 times
Thu 31 July 2025 1210.05 (-12.17%) 1377.70 1203.70 - 1518.80 1.5835 times
Mon 30 June 2025 1377.70 (8.15%) 1235.00 1209.50 - 1508.30 0.7914 times
Fri 30 May 2025 1273.85 (3.54%) 1234.50 1092.30 - 1287.25 0.6715 times
Wed 30 April 2025 1230.25 (21.21%) 1010.00 975.70 - 1307.95 2.4105 times
Fri 28 March 2025 1015.00 (-1.35%) 1022.90 952.45 - 1118.45 1.014 times

 monthly chart Homefirst

Yearly price and charts Homefirst

Strong yearly Stock price targets for Homefirst 543259 are 1080.53 and 1119.23

Yearly Target 11071.9
Yearly Target 21089.15
Yearly Target 31110.6
Yearly Target 41127.85
Yearly Target 51149.3

Yearly price and volumes Homefirst

Date Closing Open Range Volume
Fri 02 January 2026 1106.40 (0.4%) 1132.05 1093.35 - 1132.05 0.0007 times
Wed 31 December 2025 1102.00 (4.34%) 1047.05 881.00 - 1518.80 0.434 times
Tue 31 December 2024 1056.20 (13.53%) 933.95 777.00 - 1383.05 2.9744 times
Fri 29 December 2023 930.30 (27.12%) 745.00 654.85 - 1055.00 1.3519 times
Fri 30 December 2022 731.80 (-5.87%) 783.00 620.00 - 1004.40 0.2202 times
Fri 31 December 2021 777.45 (0%) 612.15 441.00 - 919.95 1.0188 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of Homefirst

Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1119.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Homefirst 543259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Homefirst 543259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1139 and price is deviating by 33 points

Upper Bollinger band is at 1204 and lower is at 1074, while middle bands are at 1106 and 1172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Homefirst (543259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.

Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Homefirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1118.45 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.

Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Homefirst 543259

DMA (daily moving average) of Homefirst 543259

DMA period DMA value
5 day DMA 1104.91
12 day DMA 1122.85
20 day DMA 1138.63
35 day DMA 1140.96
50 day DMA 1156.46
100 day DMA 1203.43
150 day DMA 1243.51
200 day DMA 1210.75

EMA (exponential moving average) of Homefirst 543259

EMA period EMA current EMA prev EMA prev2
5 day EMA1107.431107.951111.88
12 day EMA1119.631122.031126.02
20 day EMA1128.951131.321134.61
35 day EMA1146.461148.821151.69
50 day EMA1157.631159.721162.15

SMA (simple moving average) of Homefirst 543259

SMA period SMA current SMA prev SMA prev2
5 day SMA1104.911106.71111.6
12 day SMA1122.851129.251136.43
20 day SMA1138.631137.581137.11
35 day SMA1140.961142.741144.18
50 day SMA1156.461158.841161.11
100 day SMA1203.431204.771206.56
150 day SMA1243.511244.11244.61
200 day SMA1210.751210.221209.7

Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top