Munafa Stock Market Course + Intraday & FNO calls 
Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong intraday Stock price targets for Homefirst are 1064.6 and 1144.05
| Intraday Target 1 | 1050.25 |
| Intraday Target 2 | 1078.95 |
| Intraday Target 3 | 1129.7 |
| Intraday Target 4 | 1158.4 |
| Intraday Target 5 | 1209.15 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1107.65 (-5.48%) | 1159.35 | 1101.00 - 1180.45 | 1.3799 times | Mon 11 May 2026 | 1171.85 (-2.35%) | 1209.90 | 1153.75 - 1209.90 | 1.1458 times | Fri 08 May 2026 | 1200.00 (-1.94%) | 1225.55 | 1190.00 - 1225.55 | 1.4407 times | Thu 07 May 2026 | 1223.80 (-0.12%) | 1241.05 | 1150.10 - 1241.05 | 2.0559 times | Wed 06 May 2026 | 1225.25 (3.26%) | 1199.90 | 1199.90 - 1236.00 | 1.1132 times | Tue 05 May 2026 | 1186.55 (0.43%) | 1178.35 | 1157.20 - 1191.70 | 0.5229 times | Mon 04 May 2026 | 1181.45 (1.83%) | 1161.60 | 1161.60 - 1198.05 | 0.4068 times | Thu 30 April 2026 | 1160.20 (0.38%) | 1161.30 | 1135.55 - 1166.60 | 1.3068 times | Wed 29 April 2026 | 1155.80 (2.9%) | 1140.35 | 1124.00 - 1160.00 | 0.3978 times | Tue 28 April 2026 | 1123.25 (-2.36%) | 1172.20 | 1122.20 - 1174.95 | 0.2303 times | Mon 27 April 2026 | 1150.45 (1.36%) | 1149.95 | 1133.60 - 1159.00 | 0.2288 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1049.88 and 1158.78
| Weekly Target 1 | 1030.62 |
| Weekly Target 2 | 1069.13 |
| Weekly Target 3 | 1139.5166666667 |
| Weekly Target 4 | 1178.03 |
| Weekly Target 5 | 1248.42 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1107.65 (-7.7%) | 1209.90 | 1101.00 - 1209.90 | 0.3292 times | Fri 08 May 2026 | 1200.00 (3.43%) | 1161.60 | 1150.10 - 1241.05 | 0.722 times | Thu 30 April 2026 | 1160.20 (2.22%) | 1149.95 | 1122.20 - 1174.95 | 0.282 times | Fri 24 April 2026 | 1135.05 (0.71%) | 1129.60 | 1113.20 - 1187.55 | 0.6996 times | Fri 17 April 2026 | 1127.05 (3.51%) | 1047.55 | 1043.50 - 1131.20 | 0.5688 times | Fri 10 April 2026 | 1088.85 (13.3%) | 969.90 | 948.65 - 1111.00 | 0.6035 times | Thu 02 April 2026 | 961.00 (3.44%) | 909.90 | 894.00 - 967.55 | 0.5238 times | Fri 27 March 2026 | 929.00 (-0.73%) | 931.90 | 893.95 - 966.55 | 1.2551 times | Fri 20 March 2026 | 935.85 (-5.15%) | 980.35 | 931.95 - 1007.05 | 4.0167 times | Fri 13 March 2026 | 986.65 (-5.83%) | 1022.65 | 978.50 - 1115.50 | 0.9994 times | Fri 06 March 2026 | 1047.70 (-3.05%) | 1005.05 | 1005.05 - 1115.55 | 1.2791 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1034.3 and 1174.35
| Monthly Target 1 | 1009.85 |
| Monthly Target 2 | 1058.75 |
| Monthly Target 3 | 1149.9 |
| Monthly Target 4 | 1198.8 |
| Monthly Target 5 | 1289.95 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1107.65 (-4.53%) | 1161.60 | 1101.00 - 1241.05 | 0.2643 times | Thu 30 April 2026 | 1160.20 (28.52%) | 949.85 | 922.30 - 1187.55 | 0.6127 times | Mon 30 March 2026 | 902.75 (-16.46%) | 1005.05 | 893.95 - 1115.55 | 1.9595 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 1.3493 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 2.157 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.6734 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.7583 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.6879 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.459 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.0785 times | Thu 31 July 2025 | 1210.05 (-12.17%) | 1377.70 | 1203.70 - 1518.80 | 1.2804 times |
Yearly price and charts Homefirst
Strong yearly Stock price targets for Homefirst 543259 are 791.28 and 1210.33
| Yearly Target 1 | 685.82 |
| Yearly Target 2 | 896.73 |
| Yearly Target 3 | 1104.8666666667 |
| Yearly Target 4 | 1315.78 |
| Yearly Target 5 | 1523.92 |
Yearly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1107.65 (0.51%) | 1132.05 | 893.95 - 1313.00 | 0.2515 times | Wed 31 December 2025 | 1102.00 (4.34%) | 1047.05 | 881.00 - 1518.80 | 0.4158 times | Tue 31 December 2024 | 1056.20 (13.53%) | 933.95 | 777.00 - 1383.05 | 2.85 times | Fri 29 December 2023 | 930.30 (27.12%) | 745.00 | 654.85 - 1055.00 | 1.2954 times | Fri 30 December 2022 | 731.80 (-5.87%) | 783.00 | 620.00 - 1004.40 | 0.211 times | Fri 31 December 2021 | 777.45 (0%) | 612.15 | 441.00 - 919.95 | 0.9762 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1162.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Homefirst 543259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Homefirst 543259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1175.05
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1154 and price is deviating by 39 points
Upper Bollinger band is at 1232 and lower is at 1076, while middle bands are at 1115 and 1193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Homefirst (543259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Homefirst in short term but the sell signal is initial and weak.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1181.55 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1185.71 |
| 12 day DMA | 1168.44 |
| 20 day DMA | 1153.2 |
| 35 day DMA | 1076 |
| 50 day DMA | 1075.14 |
| 100 day DMA | 1103.76 |
| 150 day DMA | 1130.32 |
| 200 day DMA | 1168.26 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.87 | 1190.48 | 1199.8 |
| 12 day EMA | 1162.37 | 1172.32 | 1172.4 |
| 20 day EMA | 1144.35 | 1148.21 | 1145.72 |
| 35 day EMA | 1123.37 | 1124.3 | 1121.5 |
| 50 day EMA | 1093.46 | 1092.88 | 1089.66 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1185.71 | 1201.49 | 1203.41 |
| 12 day SMA | 1168.44 | 1171.86 | 1172.18 |
| 20 day SMA | 1153.2 | 1152.26 | 1146.64 |
| 35 day SMA | 1076 | 1072.51 | 1067.27 |
| 50 day SMA | 1075.14 | 1076.47 | 1076.18 |
| 100 day SMA | 1103.76 | 1104.57 | 1104.73 |
| 150 day SMA | 1130.32 | 1130.79 | 1131.17 |
| 200 day SMA | 1168.26 | 1169.79 | 1171.06 |
Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
