Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543259
- 543259 Experts view
- Tomorrow's Movement 543259
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543259 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Homefirst
Strong intraday Stock price targets for Homefirst are 1069.53 and 1091.93
| Intraday Target 1 | 1052.27 |
| Intraday Target 2 | 1064.38 |
| Intraday Target 3 | 1074.6666666667 |
| Intraday Target 4 | 1086.78 |
| Intraday Target 5 | 1097.07 |
Daily price and volume Homefirst
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1076.50 (1.3%) | 1063.60 | 1062.55 - 1084.95 | 0.2708 times | Fri 29 May 2026 | 1062.70 (-4.87%) | 1138.75 | 1052.00 - 1138.75 | 0.4783 times | Wed 27 May 2026 | 1117.05 (2.81%) | 1083.45 | 1083.45 - 1128.00 | 0.3083 times | Tue 26 May 2026 | 1086.55 (0.63%) | 1079.80 | 1074.45 - 1095.00 | 0.3645 times | Mon 25 May 2026 | 1079.80 (1.62%) | 1079.65 | 1066.10 - 1100.00 | 6.4718 times | Fri 22 May 2026 | 1062.60 (-0.93%) | 1068.50 | 1053.60 - 1080.15 | 0.2837 times | Thu 21 May 2026 | 1072.55 (-0.5%) | 1069.20 | 1066.70 - 1086.95 | 0.4226 times | Wed 20 May 2026 | 1077.90 (0.15%) | 1069.95 | 1063.65 - 1081.65 | 0.1852 times | Tue 19 May 2026 | 1076.25 (1.04%) | 1073.45 | 1062.25 - 1085.45 | 0.3046 times | Mon 18 May 2026 | 1065.15 (-1.03%) | 1075.10 | 1045.40 - 1075.10 | 0.9101 times | Fri 15 May 2026 | 1076.25 (-1.16%) | 1099.10 | 1066.00 - 1099.10 | 0.7478 times |
Weekly price and charts Homefirst
Strong weekly Stock price targets for Homefirst 543259 are 1069.53 and 1091.93
| Weekly Target 1 | 1052.27 |
| Weekly Target 2 | 1064.38 |
| Weekly Target 3 | 1074.6666666667 |
| Weekly Target 4 | 1086.78 |
| Weekly Target 5 | 1097.07 |
Weekly price and volumes for Homefirst
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1076.50 (1.3%) | 1063.60 | 1062.55 - 1084.95 | 0.0818 times | Fri 29 May 2026 | 1062.70 (0.01%) | 1079.65 | 1052.00 - 1138.75 | 2.3043 times | Fri 22 May 2026 | 1062.60 (-1.27%) | 1075.10 | 1045.40 - 1086.95 | 0.6367 times | Fri 15 May 2026 | 1076.25 (-10.31%) | 1209.90 | 1065.00 - 1209.90 | 1.0534 times | Fri 08 May 2026 | 1200.00 (3.43%) | 1161.60 | 1150.10 - 1241.05 | 1.258 times | Thu 30 April 2026 | 1160.20 (2.22%) | 1149.95 | 1122.20 - 1174.95 | 0.4913 times | Fri 24 April 2026 | 1135.05 (0.71%) | 1129.60 | 1113.20 - 1187.55 | 1.219 times | Fri 17 April 2026 | 1127.05 (3.51%) | 1047.55 | 1043.50 - 1131.20 | 0.9912 times | Fri 10 April 2026 | 1088.85 (13.3%) | 969.90 | 948.65 - 1111.00 | 1.0516 times | Thu 02 April 2026 | 961.00 (3.44%) | 909.90 | 894.00 - 967.55 | 0.9127 times | Fri 27 March 2026 | 929.00 (-0.73%) | 931.90 | 893.95 - 966.55 | 2.1869 times |
Monthly price and charts Homefirst
Strong monthly Stock price targets for Homefirst 543259 are 1069.53 and 1091.93
| Monthly Target 1 | 1052.27 |
| Monthly Target 2 | 1064.38 |
| Monthly Target 3 | 1074.6666666667 |
| Monthly Target 4 | 1086.78 |
| Monthly Target 5 | 1097.07 |
Monthly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1076.50 (1.3%) | 1063.60 | 1062.55 - 1084.95 | 0.0125 times | Fri 29 May 2026 | 1062.70 (-8.4%) | 1161.60 | 1045.40 - 1241.05 | 0.8042 times | Thu 30 April 2026 | 1160.20 (28.52%) | 949.85 | 922.30 - 1187.55 | 0.6499 times | Mon 30 March 2026 | 902.75 (-16.46%) | 1005.05 | 893.95 - 1115.55 | 2.0786 times | Fri 27 February 2026 | 1080.65 (-8.21%) | 1177.40 | 1073.20 - 1260.00 | 1.4313 times | Fri 30 January 2026 | 1177.30 (6.83%) | 1132.05 | 1010.30 - 1313.00 | 2.2881 times | Wed 31 December 2025 | 1102.00 (-0.97%) | 1128.80 | 1001.00 - 1197.60 | 0.7144 times | Fri 28 November 2025 | 1112.75 (-6.91%) | 1200.05 | 1086.60 - 1272.00 | 0.8044 times | Fri 31 October 2025 | 1195.30 (-1.69%) | 1210.30 | 1176.00 - 1277.95 | 0.7297 times | Tue 30 September 2025 | 1215.85 (-0.27%) | 1215.85 | 1169.80 - 1314.95 | 0.4869 times | Fri 29 August 2025 | 1219.10 (0.75%) | 1201.75 | 1168.75 - 1374.00 | 1.1441 times |
Yearly price and charts Homefirst
Strong yearly Stock price targets for Homefirst 543259 are 775.7 and 1194.75
| Yearly Target 1 | 675.43 |
| Yearly Target 2 | 875.97 |
| Yearly Target 3 | 1094.4833333333 |
| Yearly Target 4 | 1295.02 |
| Yearly Target 5 | 1513.53 |
Yearly price and volumes Homefirst
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1076.50 (-2.31%) | 1132.05 | 893.95 - 1313.00 | 0.2707 times | Wed 31 December 2025 | 1102.00 (4.34%) | 1047.05 | 881.00 - 1518.80 | 0.4145 times | Tue 31 December 2024 | 1056.20 (13.53%) | 933.95 | 777.00 - 1383.05 | 2.8405 times | Fri 29 December 2023 | 930.30 (27.12%) | 745.00 | 654.85 - 1055.00 | 1.2911 times | Fri 30 December 2022 | 731.80 (-5.87%) | 783.00 | 620.00 - 1004.40 | 0.2103 times | Fri 31 December 2021 | 777.45 (0%) | 612.15 | 441.00 - 919.95 | 0.973 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Homefirst
Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1089.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Homefirst 543259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Homefirst 543259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1117 and price is deviating by 56 points
Upper Bollinger band is at 1229 and lower is at 1005, while middle bands are at 1061 and 1173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Homefirst (543259) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.
Homefirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Homefirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1078.02 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.
Homefirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Homefirst 543259
DMA (daily moving average) of Homefirst 543259
| DMA period | DMA value |
| 5 day DMA | 1084.52 |
| 12 day DMA | 1078.52 |
| 20 day DMA | 1116.75 |
| 35 day DMA | 1121.45 |
| 50 day DMA | 1073.45 |
| 100 day DMA | 1096.02 |
| 150 day DMA | 1117.72 |
| 200 day DMA | 1151.29 |
EMA (exponential moving average) of Homefirst 543259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.39 | 1082.34 | 1092.16 |
| 12 day EMA | 1089.38 | 1091.72 | 1097 |
| 20 day EMA | 1096.72 | 1098.85 | 1102.65 |
| 35 day EMA | 1084.17 | 1084.62 | 1085.91 |
| 50 day EMA | 1071.08 | 1070.86 | 1071.19 |
SMA (simple moving average) of Homefirst 543259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.52 | 1081.74 | 1083.71 |
| 12 day SMA | 1078.52 | 1080.16 | 1083.9 |
| 20 day SMA | 1116.75 | 1120.93 | 1125.59 |
| 35 day SMA | 1121.45 | 1120.99 | 1119.23 |
| 50 day SMA | 1073.45 | 1071.65 | 1070.46 |
| 100 day SMA | 1096.02 | 1096.28 | 1096.71 |
| 150 day SMA | 1117.72 | 1118.82 | 1120.16 |
| 200 day SMA | 1151.29 | 1152.21 | 1152.88 |


