ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Homefirst 543259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Homefirst

Strong intraday Stock price targets for Homefirst are 916.73 and 951.08

Intraday Target 1910.35
Intraday Target 2923.1
Intraday Target 3944.7
Intraday Target 4957.45
Intraday Target 5979.05

Daily price and volume Homefirst

Date Closing Open Range Volume
Fri 20 March 2026 935.85 (-2.43%) 960.65 931.95 - 966.30 2.2493 times
Thu 19 March 2026 959.15 (-2.54%) 965.10 957.05 - 983.90 0.5013 times
Wed 18 March 2026 984.15 (-0.14%) 989.00 968.00 - 997.65 4.9124 times
Tue 17 March 2026 985.55 (-0.31%) 988.70 980.55 - 1007.05 0.1389 times
Mon 16 March 2026 988.60 (0.2%) 980.35 978.40 - 1005.85 0.2058 times
Fri 13 March 2026 986.65 (-1.63%) 987.00 978.50 - 997.45 0.4329 times
Thu 12 March 2026 1002.95 (-4.73%) 1046.00 1000.00 - 1046.00 0.3342 times
Wed 11 March 2026 1052.80 (-2.36%) 1099.35 1051.05 - 1099.35 0.1086 times
Tue 10 March 2026 1078.20 (3.91%) 1098.35 1048.30 - 1115.50 0.6052 times
Mon 09 March 2026 1037.60 (-0.96%) 1022.65 1013.50 - 1047.70 0.5115 times
Fri 06 March 2026 1047.70 (0.86%) 1038.90 1038.90 - 1068.10 0.3059 times

 Daily chart Homefirst

Weekly price and charts Homefirst

Strong weekly Stock price targets for Homefirst 543259 are 896.35 and 971.45

Weekly Target 1883.18
Weekly Target 2909.52
Weekly Target 3958.28333333333
Weekly Target 4984.62
Weekly Target 51033.38

Weekly price and volumes for Homefirst

Date Closing Open Range Volume
Fri 20 March 2026 935.85 (-5.15%) 980.35 931.95 - 1007.05 2.0781 times
Fri 13 March 2026 986.65 (-5.83%) 1022.65 978.50 - 1115.50 0.5171 times
Fri 06 March 2026 1047.70 (-3.05%) 1005.05 1005.05 - 1115.55 0.6618 times
Fri 27 February 2026 1080.65 (-6.63%) 1157.70 1073.20 - 1260.00 1.9555 times
Fri 20 February 2026 1157.40 (-1.9%) 1162.75 1136.80 - 1193.45 0.1764 times
Fri 13 February 2026 1179.85 (0.24%) 1197.00 1162.20 - 1205.00 0.2763 times
Fri 06 February 2026 1177.05 (-0.02%) 1177.40 1107.70 - 1202.70 0.3677 times
Fri 30 January 2026 1177.30 (5.83%) 1117.75 1117.75 - 1313.00 3.0396 times
Fri 23 January 2026 1112.40 (2.76%) 1082.05 1010.30 - 1124.60 0.7423 times
Fri 16 January 2026 1082.55 (5.44%) 1020.55 1020.55 - 1099.50 0.1852 times
Fri 09 January 2026 1026.70 (-7.2%) 1119.95 1013.90 - 1119.95 0.4368 times

 weekly chart Homefirst

Monthly price and charts Homefirst

Strong monthly Stock price targets for Homefirst 543259 are 842.1 and 1025.7

Monthly Target 1810.85
Monthly Target 2873.35
Monthly Target 3994.45
Monthly Target 41056.95
Monthly Target 51178.05

Monthly price and volumes Homefirst

Date Closing Open Range Volume
Fri 20 March 2026 935.85 (-13.4%) 1005.05 931.95 - 1115.55 1.4842 times
Fri 27 February 2026 1080.65 (-8.21%) 1177.40 1073.20 - 1260.00 1.265 times
Fri 30 January 2026 1177.30 (6.83%) 1132.05 1010.30 - 1313.00 2.0222 times
Wed 31 December 2025 1102.00 (-0.97%) 1128.80 1001.00 - 1197.60 0.6313 times
Fri 28 November 2025 1112.75 (-6.91%) 1200.05 1086.60 - 1272.00 0.7109 times
Fri 31 October 2025 1195.30 (-1.69%) 1210.30 1176.00 - 1277.95 0.6449 times
Tue 30 September 2025 1215.85 (-0.27%) 1215.85 1169.80 - 1314.95 0.4303 times
Fri 29 August 2025 1219.10 (0.75%) 1201.75 1168.75 - 1374.00 1.0111 times
Thu 31 July 2025 1210.05 (-12.17%) 1377.70 1203.70 - 1518.80 1.2004 times
Mon 30 June 2025 1377.70 (8.15%) 1235.00 1209.50 - 1508.30 0.5999 times
Fri 30 May 2025 1273.85 (3.54%) 1234.50 1092.30 - 1287.25 0.509 times

 monthly chart Homefirst

Yearly price and charts Homefirst

Strong yearly Stock price targets for Homefirst 543259 are 743.38 and 1124.43

Yearly Target 1679.22
Yearly Target 2807.53
Yearly Target 31060.2666666667
Yearly Target 41188.58
Yearly Target 51441.32

Yearly price and volumes Homefirst

Date Closing Open Range Volume
Fri 20 March 2026 935.85 (-15.08%) 1132.05 931.95 - 1313.00 0.2035 times
Wed 31 December 2025 1102.00 (4.34%) 1047.05 881.00 - 1518.80 0.4193 times
Tue 31 December 2024 1056.20 (13.53%) 933.95 777.00 - 1383.05 2.8738 times
Fri 29 December 2023 930.30 (27.12%) 745.00 654.85 - 1055.00 1.3062 times
Fri 30 December 2022 731.80 (-5.87%) 783.00 620.00 - 1004.40 0.2128 times
Fri 31 December 2021 777.45 (0%) 612.15 441.00 - 919.95 0.9844 times
Fri 20 March 2026 (0%) - 0 times

Indicator Analysis of Homefirst

Tomorrow's movement Prediction of Homefirst 543259 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1008.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Homefirst 543259 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Homefirst 543259 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1066 and price is deviating by 86 points

Upper Bollinger band is at 1236 and lower is at 896, while middle bands are at 981 and 1151

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Homefirst (543259) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Homefirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Homefirst in short term and the sell signal is strong.

Homefirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Homefirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Homefirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 982.05 and Homefirst 543259 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Homefirst 543259 stock. Volume based technical analysis of Homefirst 543259 stock is negative.

Homefirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Homefirst 543259

DMA (daily moving average) of Homefirst 543259

DMA period DMA value
5 day DMA 970.66
12 day DMA 1008.17
20 day DMA 1065.38
35 day DMA 1108.95
50 day DMA 1107.05
100 day DMA 1127.16
150 day DMA 1168.08
200 day DMA 1207.28

EMA (exponential moving average) of Homefirst 543259

EMA period EMA current EMA prev EMA prev2
5 day EMA968.2984.38997
12 day EMA1008.831022.091033.53
20 day EMA1041.371052.471062.29
35 day EMA1068.2110761082.88
50 day EMA1091.591097.941103.6

SMA (simple moving average) of Homefirst 543259

SMA period SMA current SMA prev SMA prev2
5 day SMA970.66980.82989.58
12 day SMA1008.171019.71031.12
20 day SMA1065.381076.421087.5
35 day SMA1108.951115.851123.56
50 day SMA1107.051109.511111.76
100 day SMA1127.161129.921132.51
150 day SMA1168.081170.391172.02
200 day SMA1207.281208.971210.16

Videos related to: Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Homefirst 543259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top