ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543259 Historical charts - HOMEFIRST

Historical charts for Stock 543259 - Share HOMEFIRST trades in BSE

Moving Averages for

  • 5Day Average: 1140.23
  • 12Day Average: 1096.55
  • 20Day Average: 1088.95
  • 50Day Average: 1112.1
  • 100Day Average: 1099.38
  • 150Day Average: 1107.44

543259 Indicators & signals

Indicator MACD (12,26,9)

1112.26, 1101.42, -0.43
Indicator MACD is in positive zone

Indicator ADX (14)

32.06, 27.58, 14.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 1154.35 1138.50 to 1165.35 0.67% 0.27 times
18 Thu Jun 2026 1146.70 1138.50 to 1159.15 -0.12% 0.12 times
17 Wed Jun 2026 1148.05 1130.05 to 1154.30 1.06% 1.89 times
16 Tue Jun 2026 1136.05 1115.45 to 1148.55 1.8% 0.2 times
15 Mon Jun 2026 1116.00 1109.50 to 1149.40 0.56% 0.35 times
12 Fri Jun 2026 1109.75 1032.40 to 1113.50 7.74% 0.95 times
11 Thu Jun 2026 1030.05 1018.75 to 1050.90 -2.07% 5.71 times
10 Wed Jun 2026 1051.85 1041.30 to 1089.20 -2.62% 0.4 times
09 Tue Jun 2026 1080.15 1042.95 to 1084.20 3.22% 0.12 times
08 Mon Jun 2026 1046.45 1040.00 to 1071.00 -3.16% 0.19 times
05 Fri Jun 2026 1080.60 1050.20 to 1084.65 2.08% 0.07 times
04 Thu Jun 2026 1058.60 1052.40 to 1071.80 -0.54% 0.2 times

Technical analysis forecast of 543259 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543259 543259 at this time. Stock is rising and might rise more.

It appears as if 543259 543259 gave a large move recently.

Stock of 543259 (543259) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543259 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543259 stays above 1139.5, but if it comes below 1139.5, then a intra day sell could be more profitable.
If you take a sell trade below 1139.5, then use 1139.5 as stoploss and 1103.76 as target. However if you take a buy trade in 543259, then use 1139.5 as stoploss and 1182.4 as target.

Tomorrow's movement Prediction of 543259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543259 is strongly bullish. It has broken a strong resistance of 1134 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543259 Historical charts - Share HOMEFIRST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543259 Historical charts - Share HOMEFIRST

 

Back to top