ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543259 Historical charts - HOMEFIRST

Historical charts for Stock 543259 - Share HOMEFIRST trades in BSE

Moving Averages for

  • 5Day Average: 1072.64
  • 12Day Average: 1068.12
  • 20Day Average: 1085.98
  • 50Day Average: 1126.23
  • 100Day Average: 1182.54
  • 150Day Average: 1229.29

543259 Indicators & signals

Indicator MACD (12,26,9)

1072.79, 1094.36, -21.19
Indicator MACD is in negative zone

Indicator ADX (14)

40, 15.48, 36.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543259 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 1043.10 1010.30 to 1066.90 -1.89% 0.22 times
19 Mon Jan 2026 1063.15 1060.00 to 1082.05 -1.79% 0.19 times
16 Fri Jan 2026 1082.55 1073.10 to 1093.55 0.02% 0.28 times
14 Wed Jan 2026 1082.35 1077.95 to 1090.50 -0.89% 0.53 times
13 Tue Jan 2026 1092.05 1065.20 to 1099.50 2.85% 0.94 times
12 Mon Jan 2026 1061.80 1020.55 to 1064.95 3.42% 1.16 times
09 Fri Jan 2026 1026.70 1013.90 to 1036.40 -0.83% 0.92 times
08 Thu Jan 2026 1035.25 1028.35 to 1088.05 -2.24% 1.79 times
07 Wed Jan 2026 1059.00 1048.95 to 1071.50 -1.17% 1.45 times
06 Tue Jan 2026 1071.50 1065.80 to 1096.00 -2.02% 1.54 times
05 Mon Jan 2026 1093.55 1087.00 to 1119.95 -1.16% 1.19 times
02 Fri Jan 2026 1106.40 1093.35 to 1120.80 0.57% 0.22 times

Technical analysis forecast for 543259 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543259 543259 at this time. Stock is falling and might fall more.

It appears as if 543259 543259 gave a large move recently.

Stock of 543259 (543259) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543259 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543259 stays below 1056.5, but if it comes above 1056.5, then a intra day buy could be more profitable.
If you take a sell trade below 1056.5, then use 1056.5 as stoploss and 1021.6 as target. However if you take a buy trade in 543259, then use 1056.5 as stoploss and 1085.67 as target.

Tomorrow's movement Prediction of 543259 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543259 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1051.55

Tomorrow's movement Prediction of 543259 is strongly bearish. It has broken a strong support of 1090 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543259 Historical charts - Share HOMEFIRST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543259 Historical charts - Share HOMEFIRST

 

Back to top