BSE FAIRCHEMOR 543252 All indicator, FAIRCHEMOR 543252 indicators All technical analysis, FAIRCHEMOR 543252 indicators All free charts, FAIRCHEMOR 543252 indicators All historical values BSE

Stock 543252 - Share FAIRCHEMOR trades in BSE

Daily Support: 545.08
Daily Resistance: 564.83
5 Day DMA Moving Average is 562.1
20 Day DMA Moving Average is 517.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	-1.45%	567.00	559.65	570.00	550.25	0.13 times
Thu 23 Apr 2026	0.2%	566.90	567.90	575.25	566.00	0.19 times
Wed 22 Apr 2026	1.17%	561.95	566.75	570.20	555.80	0.11 times
Tue 21 Apr 2026	0.76%	583.90	560.20	583.90	553.20	0.35 times
Mon 20 Apr 2026	-1.43%	563.80	556.00	567.60	555.65	0.01 times
Fri 17 Apr 2026	-0.34%	576.65	564.05	580.65	561.50	0.2 times
Thu 16 Apr 2026	3.85%	555.85	566.00	566.00	550.35	0.11 times
Wed 15 Apr 2026	4.37%	539.00	545.00	550.50	532.00	0.16 times
Mon 13 Apr 2026	1.49%	513.60	522.20	526.75	504.70	0.06 times
Fri 10 Apr 2026	0.52%	517.95	514.55	521.00	512.70	0.05 times

Volume is calculated using 10 day average volume

BSE FAIRCHEMOR 543252 All indicator, FAIRCHEMOR 543252 indicators All technical analysis, FAIRCHEMOR 543252 indicators All free charts, FAIRCHEMOR 543252 indicators All historical values BSE

Below are charts of BSE FAIRCHEMOR 543252 All indicator, FAIRCHEMOR 543252 indicators All technical analysis, FAIRCHEMOR 543252 indicators All free charts, FAIRCHEMOR 543252 indicators All historical values BSE

FAIRCHEMOR 543252 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FAIRCHEMOR 543252 ADX is: 28, 33, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for FAIRCHEMOR 543252 are:

ADX	+DY	-DY
27.1	32.6	18.7
39.4	34.5	15
37.6	34	15.4
37.6	35.4	16.1
32.1	33.9	17.4
36.1	35	16.4
31.2	32.9	17.3
25.5	30.7	18.2
15.7	26.8	19.5
20.8	28.3	18.6

ADX charts for FAIRCHEMOR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FAIRCHEMOR 543252 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FAIRCHEMOR is 517.04

50 day MA of FAIRCHEMOR is 552.34

100 day MA of FAIRCHEMOR is 617.29

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of FAIRCHEMOR 543252 is uptrend

Historical Moving averages values of FAIRCHEMOR 543252 are:

Price	20 day	50 day	100 day
559.65	517.04	552.34	617.29
567.90	512.28	553.5	618.16
566.75	508.55	554.87	619.02
560.20	506.09	556.51	619.93
556.00	504.5	558.18	621.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

FAIRCHEMOR 543252 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FAIRCHEMOR 543252 is: 2039.1 M

Current day volume is 0.116 times compared to averaged volume FAIRCHEMOR has

Historical price to volume measure of FAIRCHEMOR is:

Price	Percent Change	Percent change within day	Volume change
559.65	-1.45%	-1.3%	0.116 times
567.90	0.2%	0.18%	0.178 times
566.75	1.17%	0.85%	0.101 times
560.20	0.76%	-4.06%	0.327 times
556.00	-1.43%	-1.38%	0.011 times
564.05	-0.34%	-2.19%	0.19 times
566.00	3.85%	1.83%	0.1 times
545.00	4.37%	1.11%	0.148 times
522.20	1.49%	1.67%	0.053 times
514.55	0.52%	-0.66%	0.043 times

Price to volume Charts of FAIRCHEMOR 543252 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FAIRCHEMOR 543252 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FAIRCHEMOR 543252 is: 517.04 & deviation is 41.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FAIRCHEMOR 543252 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
559.65	517.04	41.12	599.29	434.79
567.90	512.28	41.42	595.13	429.43
566.75	508.55	39.56	587.68	429.42
560.20	506.09	37.33	580.76	431.42
556.00	504.5	35.64	575.77	433.23

Bollinger Bands charts for FAIRCHEMOR 543252 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FAIRCHEMOR 543252 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FAIRCHEMOR 543252

14 day FAIRCHEMOR 543252 RSI is: 47.12

According to RSI indicator, Buying is dominating the stock of FAIRCHEMOR 543252

Historical values of RSI indicator for FAIRCHEMOR are as follows in descending order:

47.12 46.45 48.11 48.99 50.24 49.51 47.91 46.78 45.22 45.9 47.35 45.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FAIRCHEMOR 543252 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FAIRCHEMOR 543252

12,26,9 day FAIRCHEMOR 543252 MACD is: 546.39, 538.61, 7.78

According to MACD indicator, Prices of FAIRCHEMOR 543252 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for FAIRCHEMOR 543252 are:

546.39, 538.61, 7.78
543.98, 536.93, 7.0500000000001
539.63, 534.45, 5.1799999999999
534.7, 531.87, 2.83
530.06, 529.6, 0.45999999999992
525.34, 527.49, -2.15
518.31, 524.56, -6.25
509.64, 521.24, -11.6
503.21, 519.34, -16.13
499.76, 519.11, -19.35

MACD charts of FAIRCHEMOR 543252 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FAIRCHEMOR 543252 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FAIRCHEMOR 543252 CCI is: 55

According to CCI indicator, FAIRCHEMOR 543252 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in FAIRCHEMOR

Historical CCI values of FAIRCHEMOR 543252 are:

55 80 66 70 55 78 57 10 -53 -57

CCI charts of FAIRCHEMOR 543252 are below. Second charts towards left.

FAIRCHEMOR 543252 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FAIRCHEMOR 543252 Stochastics is: 85

According to Stochastics indicator, Selling is coming in FAIRCHEMOR

FAIRCHEMOR 543252 is closing near its highest highs

Historical Stochastics values of FAIRCHEMOR 543252 are:

85 85 85 85 85 85 85 85 85 85

FAIRCHEMOR 543252 Stochastics charts are below. Third charts to the left, at the bottom