ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543252 Historical charts - FAIRCHEMOR

Historical charts for Stock 543252 - Share FAIRCHEMOR trades in BSE

Moving Averages for

  • 5Day Average: 630.23
  • 12Day Average: 610.08
  • 20Day Average: 606.66
  • 50Day Average: 597.23
  • 100Day Average: 580.72
  • 150Day Average: 616.42

543252 Indicators & signals

Indicator MACD (12,26,9)

618.55, 608.11, 6.32
Indicator MACD is in positive zone

Indicator ADX (14)

12.98, 24.74, 19.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 644.55 625.25 to 650.00 1.19% 1.86 times
25 Thu Jun 2026 637.00 629.65 to 653.80 -0.28% 1.9 times
24 Wed Jun 2026 638.80 606.70 to 666.25 5.41% 4.15 times
23 Tue Jun 2026 606.00 606.00 to 636.45 -3.01% 0.76 times
22 Mon Jun 2026 624.80 596.75 to 635.00 2.45% 1.04 times
19 Fri Jun 2026 609.85 580.00 to 614.30 0.55% 0.56 times
18 Thu Jun 2026 606.50 595.55 to 607.45 1.26% 0.43 times
17 Wed Jun 2026 598.95 590.05 to 614.85 -1.22% 0.07 times
16 Tue Jun 2026 606.35 579.00 to 610.65 -0.52% 0.05 times
15 Mon Jun 2026 609.55 602.90 to 619.75 7.46% 0.69 times
11 Thu Jun 2026 567.25 540.00 to 580.00 -0.72% 0.35 times
10 Wed Jun 2026 571.35 566.00 to 591.85 -3.1% 1.12 times

Technical analysis forecast of 543252 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543252 543252 at this time. Stock is rising and might rise more.

It appears as if 543252 543252 gave a large move recently.

Stock of 543252 (543252) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543252 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543252 stays above 631, but if it comes below 631, then a intra day sell could be more profitable.
If you take a sell trade below 631, then use 631 as stoploss and 611.89 as target. However if you take a buy trade in 543252, then use 631 as stoploss and 653.9 as target.

Tomorrow's movement Prediction of 543252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543252 Historical charts - Share FAIRCHEMOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543252 Historical charts - Share FAIRCHEMOR

 

Back to top