ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543252 Historical charts - FAIRCHEMOR

Historical charts for Stock 543252 - Share FAIRCHEMOR trades in BSE

Moving Averages for

  • 5Day Average: 645.18
  • 12Day Average: 634.62
  • 20Day Average: 647.23
  • 50Day Average: 696.58
  • 100Day Average: 662.84
  • 150Day Average: 624.71

543252 Indicators & signals

Indicator MACD (12,26,9)

644.59, 656.01, -16.71
Indicator MACD is in negative zone

Indicator ADX (14)

2.81, 24.35, 25.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 668.50 656.75 to 686.90 1.79% 1.11 times
24 Thu Sep 2026 656.75 640.00 to 656.75 5% 0.2 times
23 Wed Sep 2026 625.50 620.30 to 645.00 -1.97% 0.19 times
22 Tue Sep 2026 638.05 637.00 to 646.25 0.15% 1.04 times
21 Mon Sep 2026 637.10 620.30 to 646.30 0.28% 1.64 times
18 Fri Sep 2026 635.30 606.25 to 636.90 -0.25% 1.71 times
17 Thu Sep 2026 636.90 613.20 to 636.90 4.43% 0.01 times
16 Wed Sep 2026 609.90 589.00 to 619.00 -1.63% 2.31 times
15 Tue Sep 2026 620.00 606.50 to 633.90 -0.8% 1.77 times
11 Fri Sep 2026 625.00 625.00 to 637.90 -1.03% 1.07 times
10 Thu Sep 2026 631.50 620.40 to 631.50 0.1% 0.06 times
09 Wed Sep 2026 630.90 611.10 to 643.40 -0.86% 5.33 times

Technical analysis forecast of 543252 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543252 543252 at this time. Stock is rising and might rise more.

It appears as if 543252 543252 gave a large move recently.

Stock of 543252 (543252) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543252 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 671.6 as stoploss in an intra day sell trade for a target of 650.53. However, stock will show a bullish move above 671.6.

Tomorrow's movement Prediction of 543252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 660.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543252 Historical charts - Share FAIRCHEMOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543252 Historical charts - Share FAIRCHEMOR

 

Back to top