ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543252 Historical charts - FAIRCHEMOR

Historical charts for Stock 543252 - Share FAIRCHEMOR trades in BSE

Moving Averages for

  • 5Day Average: 709.27
  • 12Day Average: 707.46
  • 20Day Average: 689.53
  • 50Day Average: 638.32
  • 100Day Average: 591.67
  • 150Day Average: 620.24

543252 Indicators & signals

Indicator MACD (12,26,9)

701.74, 677.04, 25.13
Indicator MACD is in positive zone

Indicator ADX (14)

7.19, 27.73, 24.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 737.20 705.00 to 740.25 4.57% 1.61 times
21 Tue Jul 2026 705.00 681.00 to 716.00 0% 0.26 times
20 Mon Jul 2026 705.00 702.00 to 705.00 0.47% 0.03 times
17 Fri Jul 2026 701.70 697.00 to 705.00 0.61% 0.13 times
16 Thu Jul 2026 697.45 652.20 to 700.00 1.67% 0.28 times
15 Wed Jul 2026 686.00 662.15 to 693.00 -1.58% 7.71 times
14 Tue Jul 2026 697.00 697.00 to 718.00 1.07% 0.41 times
13 Mon Jul 2026 689.60 688.00 to 709.90 -2.08% 0.67 times
10 Fri Jul 2026 704.25 697.00 to 742.00 -0.39% 0.18 times
09 Thu Jul 2026 707.00 693.00 to 718.55 -3.02% 0.25 times
08 Wed Jul 2026 729.00 709.00 to 744.50 -0.18% 0.07 times
03 Fri Jul 2026 730.30 717.00 to 760.45 -2.65% 3.63 times

Technical analysis forecast of 543252 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543252 543252 at this time. Stock is rising and might rise more.

It appears as if 543252 543252 gave a large move recently.

Stock of 543252 (543252) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543252 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543252 stays above 726.4, but if it comes below 726.4, then a intra day sell could be more profitable.
If you take a sell trade below 726.4, then use 726.4 as stoploss and 687.14 as target. However if you take a buy trade in 543252, then use 726.4 as stoploss and 773.6 as target.

Tomorrow's movement Prediction of 543252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543252 is strongly bullish. It has broken a strong resistance of 630 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543252 Historical charts - Share FAIRCHEMOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543252 Historical charts - Share FAIRCHEMOR

 

Back to top