ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543252 Historical charts - FAIRCHEMOR

Historical charts for Stock 543252 - Share FAIRCHEMOR trades in BSE

Moving Averages for

  • 5Day Average: 710.39
  • 12Day Average: 726.96
  • 20Day Average: 713.89
  • 50Day Average: 692.46
  • 100Day Average: 736.25
  • 150Day Average: 800.03

543252 Indicators & signals

Indicator MACD (12,26,9)

715.27, 710.13, 7.57
Indicator MACD is in positive zone

Indicator ADX (14)

11.11, 26.46, 21.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543252 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 715.55 685.30 to 720.00 2.08% 0.09 times
14 Wed Jan 2026 701.00 690.00 to 709.60 -1.52% 0.47 times
13 Tue Jan 2026 711.80 700.10 to 723.60 0.27% 0.23 times
12 Mon Jan 2026 709.85 699.65 to 718.00 -0.55% 0.33 times
09 Fri Jan 2026 713.75 701.40 to 724.80 -1.03% 0.37 times
08 Thu Jan 2026 721.20 719.60 to 733.20 -0.65% 0.5 times
07 Wed Jan 2026 725.90 714.20 to 732.20 1.35% 0.26 times
06 Tue Jan 2026 716.20 707.60 to 743.10 -3.62% 0.63 times
05 Mon Jan 2026 743.10 726.05 to 764.00 -3% 0.69 times
02 Fri Jan 2026 766.10 758.70 to 794.80 -1.07% 3.06 times
01 Thu Jan 2026 774.35 723.70 to 785.00 6.85% 3.46 times
31 Wed Dec 2025 724.70 710.05 to 728.80 2.58% 1.25 times

Technical analysis forecast of 543252 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543252 543252 at this time. Stock is rising and might rise more.

It appears as if 543252 543252 gave a large move recently.

Stock of 543252 (543252) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543252 is bullish for shortterm, and stock might move up till 736.2 or till 765. Use a stoploss of 712.17 and if this stock hits its stoploss, then it can fall down till 688.17

Tomorrow's movement Prediction of 543252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543252 Historical charts - Share FAIRCHEMOR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543252 Historical charts - Share FAIRCHEMOR

 

Back to top