Munafa Stock Market Course + Intraday & FNO calls 
Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 687.05 and 715.35
| Intraday Target 1 | 682.33 |
| Intraday Target 2 | 691.77 |
| Intraday Target 3 | 710.63333333333 |
| Intraday Target 4 | 720.07 |
| Intraday Target 5 | 738.93 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 701.20 (-2%) | 701.20 | 701.20 - 729.50 | 0.4815 times | Thu 13 August 2026 | 715.50 (-2%) | 730.00 | 715.50 - 730.00 | 0.0969 times | Wed 12 August 2026 | 730.10 (-2%) | 759.90 | 730.10 - 759.90 | 0.3859 times | Tue 11 August 2026 | 745.00 (-1.84%) | 744.15 | 744.15 - 757.00 | 1.0415 times | Mon 10 August 2026 | 759.00 (1.47%) | 747.35 | 747.35 - 762.95 | 0.7217 times | Fri 07 August 2026 | 748.00 (-1.91%) | 747.35 | 747.35 - 748.00 | 0.4901 times | Thu 06 August 2026 | 762.60 (-1.35%) | 769.00 | 762.60 - 774.80 | 0.2844 times | Wed 05 August 2026 | 773.00 (-0.83%) | 777.00 | 763.95 - 778.00 | 1.8269 times | Tue 04 August 2026 | 779.50 (-1.81%) | 809.70 | 779.50 - 809.70 | 1.082 times | Mon 03 August 2026 | 793.85 (2%) | 764.00 | 764.00 - 793.85 | 3.5892 times | Fri 31 July 2026 | 778.30 (-2%) | 790.95 | 778.30 - 790.95 | 2.7205 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 670.33 and 732.08
| Weekly Target 1 | 660.03 |
| Weekly Target 2 | 680.62 |
| Weekly Target 3 | 721.78333333333 |
| Weekly Target 4 | 742.37 |
| Weekly Target 5 | 783.53 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 701.20 (-6.26%) | 747.35 | 701.20 - 762.95 | 0.8175 times | Fri 07 August 2026 | 748.00 (-3.89%) | 764.00 | 747.35 - 809.70 | 2.1798 times | Fri 31 July 2026 | 778.30 (3.77%) | 770.00 | 752.05 - 826.85 | 1.3644 times | Fri 24 July 2026 | 750.00 (6.88%) | 702.80 | 681.00 - 778.00 | 0.6332 times | Fri 17 July 2026 | 701.70 (-0.36%) | 701.40 | 652.20 - 718.00 | 1.1693 times | Fri 10 July 2026 | 704.25 (-3.57%) | 709.00 | 693.00 - 744.50 | 0.0638 times | Fri 03 July 2026 | 730.30 (14.65%) | 625.25 | 625.25 - 761.50 | 2.4533 times | Thu 25 June 2026 | 637.00 (4.45%) | 596.75 | 596.75 - 666.25 | 0.8805 times | Fri 19 June 2026 | 609.85 (7.51%) | 609.95 | 579.00 - 619.75 | 0.2026 times | Thu 11 June 2026 | 567.25 (-5.93%) | 599.10 | 540.00 - 605.45 | 0.2356 times | Fri 05 June 2026 | 603.00 (-2.55%) | 618.95 | 591.00 - 620.25 | 0.1432 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 646.95 and 755.45
| Monthly Target 1 | 628.87 |
| Monthly Target 2 | 665.03 |
| Monthly Target 3 | 737.36666666667 |
| Monthly Target 4 | 773.53 |
| Monthly Target 5 | 845.87 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 701.20 (-9.91%) | 764.00 | 701.20 - 809.70 | 1.2192 times | Fri 31 July 2026 | 778.30 (16.03%) | 678.55 | 652.20 - 826.85 | 2.1112 times | Tue 30 June 2026 | 670.80 (8.4%) | 618.95 | 540.00 - 681.95 | 0.7956 times | Fri 29 May 2026 | 618.80 (8.88%) | 590.55 | 585.55 - 660.00 | 0.6596 times | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.4214 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.1003 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.3843 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 0.9255 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.829 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.5541 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.3981 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 365.08 and 764.03
| Yearly Target 1 | 253.03 |
| Yearly Target 2 | 477.12 |
| Yearly Target 3 | 651.98333333333 |
| Yearly Target 4 | 876.07 |
| Yearly Target 5 | 1050.93 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 701.20 (-3.24%) | 740.00 | 427.90 - 826.85 | 0.1798 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.41 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.8357 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.5991 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.2897 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.6472 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0384 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 742.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchemor 543252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fairchemor 543252 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Fairchemor 543252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 716.5
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 759 and price is deviating by 35 points
Upper Bollinger band is at 829 and lower is at 689, while middle bands are at 724 and 794
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.07 and Fairchemor 543252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 730.16 |
| 12 day DMA | 756.68 |
| 20 day DMA | 758.75 |
| 35 day DMA | 731.07 |
| 50 day DMA | 691.58 |
| 100 day DMA | 624.19 |
| 150 day DMA | 628.91 |
| 200 day DMA | 646.49 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.35 | 737.43 | 748.39 |
| 12 day EMA | 742.91 | 750.49 | 756.85 |
| 20 day EMA | 741.62 | 745.87 | 749.06 |
| 35 day EMA | 719.37 | 720.44 | 720.73 |
| 50 day EMA | 688.77 | 688.26 | 687.15 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.16 | 739.52 | 748.94 |
| 12 day SMA | 756.68 | 765.78 | 775.06 |
| 20 day SMA | 758.75 | 758.78 | 757.87 |
| 35 day SMA | 731.07 | 728.35 | 725.76 |
| 50 day SMA | 691.58 | 689.61 | 687.67 |
| 100 day SMA | 624.19 | 622.46 | 620.89 |
| 150 day SMA | 628.91 | 629.07 | 629.01 |
| 200 day SMA | 646.49 | 646.81 | 647.06 |
Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
