Munafa Stock Market Course + Intraday & FNO calls 
Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 478.78 and 536.48
| Intraday Target 1 | 434.82 |
| Intraday Target 2 | 465.03 |
| Intraday Target 3 | 492.51666666667 |
| Intraday Target 4 | 522.73 |
| Intraday Target 5 | 550.22 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.25 (5.64%) | 466.15 | 462.30 - 520.00 | 0.7748 times | Wed 01 April 2026 | 468.80 (8.13%) | 439.60 | 439.60 - 480.00 | 0.5549 times | Mon 30 March 2026 | 433.55 (-5.14%) | 454.25 | 427.90 - 454.25 | 2.1676 times | Fri 27 March 2026 | 457.05 (-3.54%) | 465.10 | 454.15 - 480.10 | 2.48 times | Wed 25 March 2026 | 473.80 (0.18%) | 488.10 | 468.30 - 498.00 | 0.4508 times | Tue 24 March 2026 | 472.95 (1.83%) | 474.45 | 466.50 - 479.95 | 0.694 times | Mon 23 March 2026 | 464.45 (-5.87%) | 486.10 | 460.50 - 486.65 | 1.0728 times | Fri 20 March 2026 | 493.40 (-4.67%) | 528.60 | 490.40 - 528.60 | 0.9064 times | Thu 19 March 2026 | 517.55 (-2.06%) | 521.70 | 511.00 - 531.00 | 0.2679 times | Wed 18 March 2026 | 528.45 (2.85%) | 560.00 | 523.00 - 560.00 | 0.631 times | Tue 17 March 2026 | 513.80 (-0.72%) | 559.00 | 503.60 - 559.00 | 0.5474 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 461.58 and 553.68
| Weekly Target 1 | 388.95 |
| Weekly Target 2 | 442.1 |
| Weekly Target 3 | 481.05 |
| Weekly Target 4 | 534.2 |
| Weekly Target 5 | 573.15 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.25 (8.36%) | 454.25 | 427.90 - 520.00 | 1.2948 times | Fri 27 March 2026 | 457.05 (-7.37%) | 486.10 | 454.15 - 498.00 | 1.7392 times | Fri 20 March 2026 | 493.40 (-6.69%) | 515.60 | 490.40 - 560.00 | 1.0277 times | Fri 13 March 2026 | 528.80 (-7.33%) | 585.00 | 528.10 - 635.00 | 1.6012 times | Fri 06 March 2026 | 570.60 (-4.84%) | 573.95 | 550.00 - 606.35 | 1.728 times | Fri 27 February 2026 | 599.65 (1.18%) | 609.80 | 572.90 - 609.80 | 0.2919 times | Fri 20 February 2026 | 592.65 (-7.04%) | 635.60 | 590.15 - 661.30 | 0.6823 times | Fri 13 February 2026 | 637.50 (3.17%) | 644.95 | 612.00 - 675.40 | 0.6818 times | Fri 06 February 2026 | 617.90 (-4.74%) | 699.00 | 610.00 - 700.00 | 0.7536 times | Fri 30 January 2026 | 648.65 (-0.66%) | 645.00 | 603.05 - 649.20 | 0.1994 times | Fri 23 January 2026 | 652.95 (-8.75%) | 710.00 | 619.70 - 710.00 | 0.8692 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 467.43 and 547.83
| Monthly Target 1 | 404.55 |
| Monthly Target 2 | 449.9 |
| Monthly Target 3 | 484.95 |
| Monthly Target 4 | 530.3 |
| Monthly Target 5 | 565.35 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.25 (14.23%) | 439.60 | 439.60 - 520.00 | 0.1079 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.5121 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.5281 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 1.2718 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 1.1392 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 2.1357 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.547 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.9788 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.6167 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 1.1626 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 3.4149 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 278.13 and 645.03
| Yearly Target 1 | 205.75 |
| Yearly Target 2 | 350.5 |
| Yearly Target 3 | 572.65 |
| Yearly Target 4 | 717.4 |
| Yearly Target 5 | 939.55 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 495.25 (-31.66%) | 740.00 | 427.90 - 794.80 | 0.0598 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.4173 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.8504 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.6096 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.3124 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.7114 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0391 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 488.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchemor 543252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchemor 543252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fairchemor 543252 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.53
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 515 and price is deviating by 42 points
Upper Bollinger band is at 597 and lower is at 432, while middle bands are at 473 and 556
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.64 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 465.69 |
| 12 day DMA | 486.38 |
| 20 day DMA | 514.08 |
| 35 day DMA | 555.92 |
| 50 day DMA | 581.34 |
| 100 day DMA | 636.5 |
| 150 day DMA | 683.72 |
| 200 day DMA | 743.99 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.32 | 463.85 | 461.37 |
| 12 day EMA | 488.94 | 487.79 | 491.24 |
| 20 day EMA | 510.45 | 512.05 | 516.6 |
| 35 day EMA | 545.21 | 548.15 | 552.82 |
| 50 day EMA | 580.09 | 583.55 | 588.23 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.69 | 461.23 | 460.36 |
| 12 day SMA | 486.38 | 489.18 | 496.62 |
| 20 day SMA | 514.08 | 518.83 | 525.37 |
| 35 day SMA | 555.92 | 559.5 | 563.76 |
| 50 day SMA | 581.34 | 585.21 | 590.14 |
| 100 day SMA | 636.5 | 638.83 | 641.58 |
| 150 day SMA | 683.72 | 685.9 | 688.31 |
| 200 day SMA | 743.99 | 746.32 | 748.69 |
Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
