ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fairchemor

Strong intraday Stock price targets for Fairchemor are 655.33 and 675.28

Intraday Target 1650.25
Intraday Target 2660.4
Intraday Target 3670.2
Intraday Target 4680.35
Intraday Target 5690.15

Daily price and volume Fairchemor

Date Closing Open Range Volume
Tue 29 September 2026 670.55 (-0.66%) 680.00 660.05 - 680.00 0.829 times
Mon 28 September 2026 675.00 (0.97%) 675.00 675.00 - 675.00 0.0015 times
Fri 25 September 2026 668.50 (1.79%) 675.70 656.75 - 686.90 1.2398 times
Thu 24 September 2026 656.75 (5%) 645.00 640.00 - 656.75 0.2228 times
Wed 23 September 2026 625.50 (-1.97%) 637.50 620.30 - 645.00 0.2076 times
Tue 22 September 2026 638.05 (0.15%) 646.25 637.00 - 646.25 1.167 times
Mon 21 September 2026 637.10 (0.28%) 620.30 620.30 - 646.30 1.8354 times
Fri 18 September 2026 635.30 (-0.25%) 614.00 606.25 - 636.90 1.9112 times
Thu 17 September 2026 636.90 (4.43%) 613.20 613.20 - 636.90 0.0091 times
Wed 16 September 2026 609.90 (-1.63%) 619.00 589.00 - 619.00 2.5765 times
Tue 15 September 2026 620.00 (-0.8%) 615.00 606.50 - 633.90 1.9764 times

 Daily chart Fairchemor

Weekly price and charts Fairchemor

Strong weekly Stock price targets for Fairchemor 543252 are 655.33 and 675.28

Weekly Target 1650.25
Weekly Target 2660.4
Weekly Target 3670.2
Weekly Target 4680.35
Weekly Target 5690.15

Weekly price and volumes for Fairchemor

Date Closing Open Range Volume
Tue 29 September 2026 670.55 (0.31%) 675.00 660.05 - 680.00 0.0782 times
Fri 25 September 2026 668.50 (5.23%) 620.30 620.30 - 686.90 0.4402 times
Fri 18 September 2026 635.30 (1.65%) 615.00 589.00 - 636.90 0.6098 times
Fri 11 September 2026 625.00 (-5.02%) 658.05 611.10 - 687.00 1.1719 times
Fri 04 September 2026 658.00 (-4.14%) 680.00 655.40 - 684.00 0.1575 times
Fri 28 August 2026 686.45 (4.02%) 670.00 660.00 - 686.45 0.6218 times
Fri 21 August 2026 659.95 (-5.88%) 687.20 642.10 - 690.00 0.6583 times
Fri 14 August 2026 701.20 (-6.26%) 747.35 701.20 - 762.95 1.1737 times
Fri 07 August 2026 748.00 (-3.89%) 764.00 747.35 - 809.70 3.1296 times
Fri 31 July 2026 778.30 (3.77%) 770.00 752.05 - 826.85 1.9589 times
Fri 24 July 2026 750.00 (6.88%) 702.80 681.00 - 778.00 0.9091 times

 weekly chart Fairchemor

Monthly price and charts Fairchemor

Strong monthly Stock price targets for Fairchemor 543252 are 580.78 and 678.78

Monthly Target 1550.85
Monthly Target 2610.7
Monthly Target 3648.85
Monthly Target 4708.7
Monthly Target 5746.85

Monthly price and volumes Fairchemor

Date Closing Open Range Volume
Tue 29 September 2026 670.55 (-0.36%) 684.00 589.00 - 687.00 0.727 times
Mon 31 August 2026 673.00 (-13.53%) 764.00 642.10 - 809.70 1.6698 times
Fri 31 July 2026 778.30 (16.03%) 678.55 652.20 - 826.85 2.2212 times
Tue 30 June 2026 670.80 (8.4%) 618.95 540.00 - 681.95 0.837 times
Fri 29 May 2026 618.80 (8.88%) 590.55 585.55 - 660.00 0.694 times
Thu 30 April 2026 568.35 (31.09%) 439.60 439.60 - 583.90 0.4433 times
Mon 30 March 2026 433.55 (-27.7%) 573.95 427.90 - 635.00 1.1576 times
Fri 27 February 2026 599.65 (-7.55%) 699.00 572.90 - 700.00 0.4043 times
Fri 30 January 2026 648.65 (-10.49%) 740.00 603.05 - 794.80 0.9737 times
Wed 31 December 2025 724.70 (10.91%) 655.00 653.55 - 728.80 0.8722 times
Fri 28 November 2025 653.40 (-14.33%) 758.35 620.35 - 812.55 1.6351 times

 monthly chart Fairchemor

Yearly price and charts Fairchemor

Strong yearly Stock price targets for Fairchemor 543252 are 349.75 and 748.7

Yearly Target 1242.82
Yearly Target 2456.68
Yearly Target 3641.76666666667
Yearly Target 4855.63
Yearly Target 51040.72

Yearly price and volumes Fairchemor

Date Closing Open Range Volume
Tue 29 September 2026 670.55 (-7.47%) 740.00 427.90 - 826.85 0.2041 times
Wed 31 December 2025 724.70 (-40.35%) 1226.20 620.35 - 1230.20 0.4086 times
Tue 31 December 2024 1215.00 (-3.49%) 1274.45 775.55 - 1552.00 0.8327 times
Fri 29 December 2023 1258.95 (-5.66%) 1343.65 905.00 - 1400.00 0.597 times
Fri 30 December 2022 1334.55 (-20.67%) 1693.55 1171.70 - 2448.90 1.2851 times
Fri 31 December 2021 1682.30 (167.88%) 648.00 511.00 - 2290.00 3.6342 times
Thu 31 December 2020 628.00 (0%) 659.00 600.10 - 685.00 0.0383 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Fairchemor

Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 652.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fairchemor 543252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fairchemor 543252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 647 and price is deviating by 21 points

Upper Bollinger band is at 687 and lower is at 607, while middle bands are at 627 and 667

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fairchemor (543252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.73 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.

Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fairchemor 543252

DMA (daily moving average) of Fairchemor 543252

DMA period DMA value
5 day DMA 659.26
12 day DMA 641.55
20 day DMA 646.54
35 day DMA 662.56
50 day DMA 695.36
100 day DMA 664.69
150 day DMA 624.98
200 day DMA 638.74

EMA (exponential moving average) of Fairchemor 543252

EMA period EMA current EMA prev EMA prev2
5 day EMA662.16657.97649.46
12 day EMA652.53649.25644.57
20 day EMA654.58652.9650.58
35 day EMA671.4671.45671.24
50 day EMA692.09692.97693.7

SMA (simple moving average) of Fairchemor 543252

SMA period SMA current SMA prev SMA prev2
5 day SMA659.26652.76645.18
12 day SMA641.55638.29634.62
20 day SMA646.54646.66647.23
35 day SMA662.56665.09667.17
50 day SMA695.36696.05696.58
100 day SMA664.69663.9662.84
150 day SMA624.98624.76624.71
200 day SMA638.74638.78638.76

Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top