Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 545.03 and 603.03
| Intraday Target 1 | 502.02 |
| Intraday Target 2 | 530.03 |
| Intraday Target 3 | 560.01666666667 |
| Intraday Target 4 | 588.03 |
| Intraday Target 5 | 618.02 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 558.05 (1.45%) | 532.00 | 532.00 - 590.00 | 2.9915 times | Wed 11 March 2026 | 550.10 (-1.69%) | 635.00 | 544.20 - 635.00 | 0.5264 times | Tue 10 March 2026 | 559.55 (2.8%) | 558.00 | 547.15 - 579.15 | 0.6197 times | Mon 09 March 2026 | 544.30 (-4.61%) | 585.00 | 543.80 - 585.00 | 0.161 times | Fri 06 March 2026 | 570.60 (1.49%) | 563.00 | 559.15 - 573.40 | 4.4048 times | Thu 05 March 2026 | 562.20 (-1.59%) | 569.00 | 550.00 - 569.00 | 0.334 times | Wed 04 March 2026 | 571.30 (-3.21%) | 577.00 | 558.00 - 577.00 | 0.4056 times | Mon 02 March 2026 | 590.25 (-1.57%) | 573.95 | 573.95 - 606.35 | 0.3388 times | Fri 27 February 2026 | 599.65 (2.5%) | 592.85 | 585.05 - 599.65 | 0.1368 times | Thu 26 February 2026 | 585.05 (1.47%) | 583.45 | 578.00 - 586.95 | 0.0813 times | Wed 25 February 2026 | 576.55 (0.38%) | 580.40 | 576.55 - 584.75 | 0.0982 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 493.53 and 596.53
| Weekly Target 1 | 472.02 |
| Weekly Target 2 | 515.03 |
| Weekly Target 3 | 575.01666666667 |
| Weekly Target 4 | 618.03 |
| Weekly Target 5 | 678.02 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 558.05 (-2.2%) | 585.00 | 532.00 - 635.00 | 1.6449 times | Fri 06 March 2026 | 570.60 (-4.84%) | 573.95 | 550.00 - 606.35 | 2.0982 times | Fri 27 February 2026 | 599.65 (1.18%) | 609.80 | 572.90 - 609.80 | 0.3545 times | Fri 20 February 2026 | 592.65 (-7.04%) | 635.60 | 590.15 - 661.30 | 0.8285 times | Fri 13 February 2026 | 637.50 (3.17%) | 644.95 | 612.00 - 675.40 | 0.8278 times | Fri 06 February 2026 | 617.90 (-4.74%) | 699.00 | 610.00 - 700.00 | 0.915 times | Fri 30 January 2026 | 648.65 (-0.66%) | 645.00 | 603.05 - 649.20 | 0.2421 times | Fri 23 January 2026 | 652.95 (-8.75%) | 710.00 | 619.70 - 710.00 | 1.0554 times | Fri 16 January 2026 | 715.55 (0.25%) | 704.00 | 685.30 - 723.60 | 0.6366 times | Fri 09 January 2026 | 713.75 (-6.83%) | 764.00 | 701.40 - 764.00 | 1.397 times | Fri 02 January 2026 | 766.10 (9.54%) | 700.00 | 693.00 - 794.80 | 5.8488 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 493.53 and 596.53
| Monthly Target 1 | 472.02 |
| Monthly Target 2 | 515.03 |
| Monthly Target 3 | 575.01666666667 |
| Monthly Target 4 | 618.03 |
| Monthly Target 5 | 678.02 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 558.05 (-6.94%) | 573.95 | 532.00 - 635.00 | 0.5418 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.4235 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 1.0199 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.9135 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.7126 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.4387 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.7849 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.4945 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 0.9323 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 2.7384 times | Fri 30 May 2025 | 848.15 (1.83%) | 836.90 | 747.30 - 895.85 | 2.046 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 413.63 and 676.43
| Yearly Target 1 | 365.48 |
| Yearly Target 2 | 461.77 |
| Yearly Target 3 | 628.28333333333 |
| Yearly Target 4 | 724.57 |
| Yearly Target 5 | 891.08 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 558.05 (-23%) | 740.00 | 532.00 - 794.80 | 0.0434 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.4183 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.8524 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.6111 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.3155 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.7202 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0392 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 571.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchemor 543252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchemor 543252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fairchemor 543252 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fairchemor 543252 looks bullish. It has broken an important resistance level of 552 with high volumes
Munafa value: 55 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 32 points
Upper Bollinger band is at 654 and lower is at 527, while middle bands are at 559 and 623
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.59 and Fairchemor 543252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 556.52 |
| 12 day DMA | 570.16 |
| 20 day DMA | 590.3 |
| 35 day DMA | 611.19 |
| 50 day DMA | 642.27 |
| 100 day DMA | 671.16 |
| 150 day DMA | 715.07 |
| 200 day DMA | 770.6 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.46 | 558.67 | 562.95 |
| 12 day EMA | 571.26 | 573.66 | 577.94 |
| 20 day EMA | 586.13 | 589.08 | 593.18 |
| 35 day EMA | 612.84 | 616.07 | 619.95 |
| 50 day EMA | 638.52 | 641.8 | 645.54 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.52 | 557.35 | 561.59 |
| 12 day SMA | 570.16 | 572.41 | 575.95 |
| 20 day SMA | 590.3 | 594.14 | 599.19 |
| 35 day SMA | 611.19 | 614.41 | 616.96 |
| 50 day SMA | 642.27 | 645.24 | 648.26 |
| 100 day SMA | 671.16 | 673.23 | 675.37 |
| 150 day SMA | 715.07 | 717.28 | 719.52 |
| 200 day SMA | 770.6 | 771.95 | 773.32 |


