Munafa Stock Market Course + Intraday & FNO calls 
Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 721.1 and 756.35
| Intraday Target 1 | 692.23 |
| Intraday Target 2 | 714.72 |
| Intraday Target 3 | 727.48333333333 |
| Intraday Target 4 | 749.97 |
| Intraday Target 5 | 762.73 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 737.20 (4.57%) | 709.00 | 705.00 - 740.25 | 1.3962 times | Tue 21 July 2026 | 705.00 (0%) | 681.00 | 681.00 - 716.00 | 0.2286 times | Mon 20 July 2026 | 705.00 (0.47%) | 702.80 | 702.00 - 705.00 | 0.0251 times | Fri 17 July 2026 | 701.70 (0.61%) | 705.00 | 697.00 - 705.00 | 0.1167 times | Thu 16 July 2026 | 697.45 (1.67%) | 674.95 | 652.20 - 700.00 | 0.2442 times | Wed 15 July 2026 | 686.00 (-1.58%) | 692.00 | 662.15 - 693.00 | 6.6825 times | Tue 14 July 2026 | 697.00 (1.07%) | 705.95 | 697.00 - 718.00 | 0.3541 times | Mon 13 July 2026 | 689.60 (-2.08%) | 701.40 | 688.00 - 709.90 | 0.5794 times | Fri 10 July 2026 | 704.25 (-0.39%) | 720.00 | 697.00 - 742.00 | 0.1526 times | Thu 09 July 2026 | 707.00 (-3.02%) | 693.00 | 693.00 - 718.55 | 0.2205 times | Wed 08 July 2026 | 729.00 (-0.18%) | 709.00 | 709.00 - 744.50 | 0.0624 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 709.1 and 768.35
| Weekly Target 1 | 660.23 |
| Weekly Target 2 | 698.72 |
| Weekly Target 3 | 719.48333333333 |
| Weekly Target 4 | 757.97 |
| Weekly Target 5 | 778.73 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 737.20 (5.06%) | 702.80 | 681.00 - 740.25 | 0.4171 times | Fri 17 July 2026 | 701.70 (-0.36%) | 701.40 | 652.20 - 718.00 | 2.0163 times | Fri 10 July 2026 | 704.25 (-3.57%) | 709.00 | 693.00 - 744.50 | 0.1101 times | Fri 03 July 2026 | 730.30 (14.65%) | 625.25 | 625.25 - 761.50 | 4.2302 times | Thu 25 June 2026 | 637.00 (4.45%) | 596.75 | 596.75 - 666.25 | 1.5183 times | Fri 19 June 2026 | 609.85 (7.51%) | 609.95 | 579.00 - 619.75 | 0.3493 times | Thu 11 June 2026 | 567.25 (-5.93%) | 599.10 | 540.00 - 605.45 | 0.4062 times | Fri 05 June 2026 | 603.00 (-2.55%) | 618.95 | 591.00 - 620.25 | 0.2469 times | Fri 29 May 2026 | 618.80 (0.63%) | 621.65 | 602.80 - 635.80 | 0.2939 times | Fri 22 May 2026 | 614.95 (-0.18%) | 616.05 | 595.00 - 629.35 | 0.4116 times | Fri 15 May 2026 | 616.05 (-0.1%) | 619.70 | 591.00 - 626.95 | 0.5904 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 694.7 and 804
| Monthly Target 1 | 607.67 |
| Monthly Target 2 | 672.43 |
| Monthly Target 3 | 716.96666666667 |
| Monthly Target 4 | 781.73 |
| Monthly Target 5 | 826.27 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 737.20 (9.9%) | 678.55 | 652.20 - 761.50 | 1.6504 times | Tue 30 June 2026 | 670.80 (8.4%) | 618.95 | 540.00 - 681.95 | 0.9398 times | Fri 29 May 2026 | 618.80 (8.88%) | 590.55 | 585.55 - 660.00 | 0.7792 times | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.4978 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.2998 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.454 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 1.0933 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.9793 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.836 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.4703 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.8414 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 399.1 and 766
| Yearly Target 1 | 286.4 |
| Yearly Target 2 | 511.8 |
| Yearly Target 3 | 653.3 |
| Yearly Target 4 | 878.7 |
| Yearly Target 5 | 1020.2 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 737.20 (1.72%) | 740.00 | 427.90 - 794.80 | 0.135 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.4127 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.8412 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.603 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.2982 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.6711 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0387 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 701.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchemor 543252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchemor 543252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 690 and price is deviating by 40 points
Upper Bollinger band is at 769 and lower is at 611, while middle bands are at 651 and 729
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchemor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchemor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.43 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 709.27 |
| 12 day DMA | 707.46 |
| 20 day DMA | 689.53 |
| 35 day DMA | 650.64 |
| 50 day DMA | 638.32 |
| 100 day DMA | 591.67 |
| 150 day DMA | 620.24 |
| 200 day DMA | 646.98 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.74 | 702.01 | 700.51 |
| 12 day EMA | 701.74 | 695.29 | 693.53 |
| 20 day EMA | 687.31 | 682.06 | 679.65 |
| 35 day EMA | 666.76 | 662.61 | 660.11 |
| 50 day EMA | 641.73 | 637.84 | 635.1 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 709.27 | 699.03 | 697.43 |
| 12 day SMA | 707.46 | 708.54 | 710.53 |
| 20 day SMA | 689.53 | 683.16 | 678.24 |
| 35 day SMA | 650.64 | 647.11 | 644.59 |
| 50 day SMA | 638.32 | 636.28 | 634.02 |
| 100 day SMA | 591.67 | 590.43 | 589.8 |
| 150 day SMA | 620.24 | 619.92 | 619.86 |
| 200 day SMA | 646.98 | 647.31 | 647.83 |
Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
