Munafa Stock Market Course + Intraday & FNO calls 
Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 693 and 728
| Intraday Target 1 | 665.67 |
| Intraday Target 2 | 685.33 |
| Intraday Target 3 | 700.66666666667 |
| Intraday Target 4 | 720.33 |
| Intraday Target 5 | 735.67 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 705.00 (0%) | 681.00 | 681.00 - 716.00 | 0.2638 times | Mon 20 July 2026 | 705.00 (0.47%) | 702.80 | 702.00 - 705.00 | 0.029 times | Fri 17 July 2026 | 701.70 (0.61%) | 705.00 | 697.00 - 705.00 | 0.1346 times | Thu 16 July 2026 | 697.45 (1.67%) | 674.95 | 652.20 - 700.00 | 0.2818 times | Wed 15 July 2026 | 686.00 (-1.58%) | 692.00 | 662.15 - 693.00 | 7.711 times | Tue 14 July 2026 | 697.00 (1.07%) | 705.95 | 697.00 - 718.00 | 0.4086 times | Mon 13 July 2026 | 689.60 (-2.08%) | 701.40 | 688.00 - 709.90 | 0.6685 times | Fri 10 July 2026 | 704.25 (-0.39%) | 720.00 | 697.00 - 742.00 | 0.1761 times | Thu 09 July 2026 | 707.00 (-3.02%) | 693.00 | 693.00 - 718.55 | 0.2544 times | Wed 08 July 2026 | 729.00 (-0.18%) | 709.00 | 709.00 - 744.50 | 0.072 times | Fri 03 July 2026 | 730.30 (-2.65%) | 750.15 | 717.00 - 760.45 | 3.6324 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 693 and 728
| Weekly Target 1 | 665.67 |
| Weekly Target 2 | 685.33 |
| Weekly Target 3 | 700.66666666667 |
| Weekly Target 4 | 720.33 |
| Weekly Target 5 | 735.67 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 705.00 (0.47%) | 702.80 | 681.00 - 716.00 | 0.0665 times | Fri 17 July 2026 | 701.70 (-0.36%) | 701.40 | 652.20 - 718.00 | 2.0901 times | Fri 10 July 2026 | 704.25 (-3.57%) | 709.00 | 693.00 - 744.50 | 0.1141 times | Fri 03 July 2026 | 730.30 (14.65%) | 625.25 | 625.25 - 761.50 | 4.385 times | Thu 25 June 2026 | 637.00 (4.45%) | 596.75 | 596.75 - 666.25 | 1.5739 times | Fri 19 June 2026 | 609.85 (7.51%) | 609.95 | 579.00 - 619.75 | 0.3621 times | Thu 11 June 2026 | 567.25 (-5.93%) | 599.10 | 540.00 - 605.45 | 0.4211 times | Fri 05 June 2026 | 603.00 (-2.55%) | 618.95 | 591.00 - 620.25 | 0.256 times | Fri 29 May 2026 | 618.80 (0.63%) | 621.65 | 602.80 - 635.80 | 0.3047 times | Fri 22 May 2026 | 614.95 (-0.18%) | 616.05 | 595.00 - 629.35 | 0.4266 times | Fri 15 May 2026 | 616.05 (-0.1%) | 619.70 | 591.00 - 626.95 | 0.612 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 678.6 and 787.9
| Monthly Target 1 | 596.93 |
| Monthly Target 2 | 650.97 |
| Monthly Target 3 | 706.23333333333 |
| Monthly Target 4 | 760.27 |
| Monthly Target 5 | 815.53 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 705.00 (5.1%) | 678.55 | 652.20 - 761.50 | 1.5675 times | Tue 30 June 2026 | 670.80 (8.4%) | 618.95 | 540.00 - 681.95 | 0.9492 times | Fri 29 May 2026 | 618.80 (8.88%) | 590.55 | 585.55 - 660.00 | 0.787 times | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.5027 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.3128 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.4585 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 1.1042 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.989 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.8542 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.4749 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.8498 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 383 and 749.9
| Yearly Target 1 | 275.67 |
| Yearly Target 2 | 490.33 |
| Yearly Target 3 | 642.56666666667 |
| Yearly Target 4 | 857.23 |
| Yearly Target 5 | 1009.47 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 705.00 (-2.72%) | 740.00 | 427.90 - 794.80 | 0.1331 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.4129 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.8414 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.6032 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.2985 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.6722 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0387 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 695.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchemor 543252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchemor 543252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 684 and price is deviating by 42 points
Upper Bollinger band is at 766 and lower is at 601, while middle bands are at 642 and 725
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchemor in short term but the sell signal is initial and weak.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 688.95 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 699.03 |
| 12 day DMA | 708.54 |
| 20 day DMA | 683.16 |
| 35 day DMA | 647.11 |
| 50 day DMA | 636.28 |
| 100 day DMA | 590.43 |
| 150 day DMA | 619.92 |
| 200 day DMA | 647.31 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 702.01 | 700.51 | 698.26 |
| 12 day EMA | 695.29 | 693.53 | 691.44 |
| 20 day EMA | 682.01 | 679.59 | 676.92 |
| 35 day EMA | 662.33 | 659.82 | 657.16 |
| 50 day EMA | 637.83 | 635.09 | 632.24 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 699.03 | 697.43 | 694.35 |
| 12 day SMA | 708.54 | 710.53 | 707.68 |
| 20 day SMA | 683.16 | 678.24 | 672.93 |
| 35 day SMA | 647.11 | 644.59 | 641.98 |
| 50 day SMA | 636.28 | 634.02 | 631.76 |
| 100 day SMA | 590.43 | 589.8 | 589.12 |
| 150 day SMA | 619.92 | 619.86 | 619.69 |
| 200 day SMA | 647.31 | 647.83 | 648.35 |
Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
