ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fairchemor

Strong intraday Stock price targets for Fairchemor are 650.85 and 662.95

Intraday Target 1648.47
Intraday Target 2653.23
Intraday Target 3660.56666666667
Intraday Target 4665.33
Intraday Target 5672.67

Daily price and volume Fairchemor

Date Closing Open Range Volume
Fri 04 September 2026 658.00 (-1.63%) 667.90 655.80 - 667.90 0.2748 times
Thu 03 September 2026 668.90 (-0.16%) 681.90 656.60 - 681.90 0.3866 times
Wed 02 September 2026 670.00 (0.49%) 655.40 655.40 - 680.00 0.7255 times
Tue 01 September 2026 666.70 (-0.94%) 684.00 661.10 - 684.00 0.3939 times
Mon 31 August 2026 673.00 (-1.96%) 680.00 673.00 - 680.00 0.24 times
Fri 28 August 2026 686.45 (2%) 664.20 662.00 - 686.45 1.3485 times
Thu 27 August 2026 673.00 (1.82%) 674.20 673.00 - 674.20 0.0403 times
Wed 26 August 2026 661.00 (-1.7%) 671.00 661.00 - 671.00 2.4185 times
Tue 25 August 2026 672.45 (-0.1%) 677.00 662.00 - 677.00 0.9582 times
Mon 24 August 2026 673.10 (1.99%) 670.00 660.00 - 673.10 3.2136 times
Fri 21 August 2026 659.95 (1.99%) 659.95 642.10 - 659.95 3.1788 times

 Daily chart Fairchemor

Weekly price and charts Fairchemor

Strong weekly Stock price targets for Fairchemor 543252 are 642.4 and 671

Weekly Target 1637.2
Weekly Target 2647.6
Weekly Target 3665.8
Weekly Target 4676.2
Weekly Target 5694.4

Weekly price and volumes for Fairchemor

Date Closing Open Range Volume
Fri 04 September 2026 658.00 (-4.14%) 680.00 655.40 - 684.00 0.1133 times
Fri 28 August 2026 686.45 (4.02%) 670.00 660.00 - 686.45 0.4473 times
Fri 21 August 2026 659.95 (-5.88%) 687.20 642.10 - 690.00 0.4735 times
Fri 14 August 2026 701.20 (-6.26%) 747.35 701.20 - 762.95 0.8443 times
Fri 07 August 2026 748.00 (-3.89%) 764.00 747.35 - 809.70 2.2512 times
Fri 31 July 2026 778.30 (3.77%) 770.00 752.05 - 826.85 1.4091 times
Fri 24 July 2026 750.00 (6.88%) 702.80 681.00 - 778.00 0.654 times
Fri 17 July 2026 701.70 (-0.36%) 701.40 652.20 - 718.00 1.2077 times
Fri 10 July 2026 704.25 (-3.57%) 709.00 693.00 - 744.50 0.0659 times
Fri 03 July 2026 730.30 (14.65%) 625.25 625.25 - 761.50 2.5337 times
Thu 25 June 2026 637.00 (4.45%) 596.75 596.75 - 666.25 0.9094 times

 weekly chart Fairchemor

Monthly price and charts Fairchemor

Strong monthly Stock price targets for Fairchemor 543252 are 642.4 and 671

Monthly Target 1637.2
Monthly Target 2647.6
Monthly Target 3665.8
Monthly Target 4676.2
Monthly Target 5694.4

Monthly price and volumes Fairchemor

Date Closing Open Range Volume
Fri 04 September 2026 658.00 (-2.23%) 684.00 655.40 - 684.00 0.0444 times
Mon 31 August 2026 673.00 (-13.53%) 764.00 642.10 - 809.70 1.7927 times
Fri 31 July 2026 778.30 (16.03%) 678.55 652.20 - 826.85 2.3846 times
Tue 30 June 2026 670.80 (8.4%) 618.95 540.00 - 681.95 0.8986 times
Fri 29 May 2026 618.80 (8.88%) 590.55 585.55 - 660.00 0.745 times
Thu 30 April 2026 568.35 (31.09%) 439.60 439.60 - 583.90 0.4759 times
Mon 30 March 2026 433.55 (-27.7%) 573.95 427.90 - 635.00 1.2428 times
Fri 27 February 2026 599.65 (-7.55%) 699.00 572.90 - 700.00 0.4341 times
Fri 30 January 2026 648.65 (-10.49%) 740.00 603.05 - 794.80 1.0454 times
Wed 31 December 2025 724.70 (10.91%) 655.00 653.55 - 728.80 0.9363 times
Fri 28 November 2025 653.40 (-14.33%) 758.35 620.35 - 812.55 1.7554 times

 monthly chart Fairchemor

Yearly price and charts Fairchemor

Strong yearly Stock price targets for Fairchemor 543252 are 343.48 and 742.43

Yearly Target 1238.63
Yearly Target 2448.32
Yearly Target 3637.58333333333
Yearly Target 4847.27
Yearly Target 51036.53

Yearly price and volumes Fairchemor

Date Closing Open Range Volume
Fri 04 September 2026 658.00 (-9.2%) 740.00 427.90 - 826.85 0.1891 times
Wed 31 December 2025 724.70 (-40.35%) 1226.20 620.35 - 1230.20 0.4095 times
Tue 31 December 2024 1215.00 (-3.49%) 1274.45 775.55 - 1552.00 0.8346 times
Fri 29 December 2023 1258.95 (-5.66%) 1343.65 905.00 - 1400.00 0.5983 times
Fri 30 December 2022 1334.55 (-20.67%) 1693.55 1171.70 - 2448.90 1.2879 times
Fri 31 December 2021 1682.30 (167.88%) 648.00 511.00 - 2290.00 3.6422 times
Thu 31 December 2020 628.00 (0%) 659.00 600.10 - 685.00 0.0384 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of Fairchemor

Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 674.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fairchemor 543252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fairchemor 543252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fairchemor 543252 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 673.23

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 685 and price is deviating by 30 points

Upper Bollinger band is at 744 and lower is at 625, while middle bands are at 655 and 714

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Fairchemor (543252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchemor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 670.85 and Fairchemor 543252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fairchemor 543252

DMA (daily moving average) of Fairchemor 543252

DMA period DMA value
5 day DMA 667.32
12 day DMA 667.47
20 day DMA 684.08
35 day DMA 720.16
50 day DMA 712.37
100 day DMA 651.08
150 day DMA 624.73
200 day DMA 640.59

EMA (exponential moving average) of Fairchemor 543252

EMA period EMA current EMA prev EMA prev2
5 day EMA666.3670.45671.23
12 day EMA674.19677.13678.63
20 day EMA684.6687.4689.35
35 day EMA689.29691.13692.44
50 day EMA699.41701.1702.41

SMA (simple moving average) of Fairchemor 543252

SMA period SMA current SMA prev SMA prev2
5 day SMA667.32673.01673.83
12 day SMA667.47667.65668.05
20 day SMA684.08688.58693.26
35 day SMA720.16721.41722.23
50 day SMA712.37711.33710.44
100 day SMA651.08649.64647.9
150 day SMA624.73624.75624.76
200 day SMA640.59640.78640.98

Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top