Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 655.33 and 675.28
| Intraday Target 1 | 650.25 |
| Intraday Target 2 | 660.4 |
| Intraday Target 3 | 670.2 |
| Intraday Target 4 | 680.35 |
| Intraday Target 5 | 690.15 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 670.55 (-0.66%) | 680.00 | 660.05 - 680.00 | 0.829 times | Mon 28 September 2026 | 675.00 (0.97%) | 675.00 | 675.00 - 675.00 | 0.0015 times | Fri 25 September 2026 | 668.50 (1.79%) | 675.70 | 656.75 - 686.90 | 1.2398 times | Thu 24 September 2026 | 656.75 (5%) | 645.00 | 640.00 - 656.75 | 0.2228 times | Wed 23 September 2026 | 625.50 (-1.97%) | 637.50 | 620.30 - 645.00 | 0.2076 times | Tue 22 September 2026 | 638.05 (0.15%) | 646.25 | 637.00 - 646.25 | 1.167 times | Mon 21 September 2026 | 637.10 (0.28%) | 620.30 | 620.30 - 646.30 | 1.8354 times | Fri 18 September 2026 | 635.30 (-0.25%) | 614.00 | 606.25 - 636.90 | 1.9112 times | Thu 17 September 2026 | 636.90 (4.43%) | 613.20 | 613.20 - 636.90 | 0.0091 times | Wed 16 September 2026 | 609.90 (-1.63%) | 619.00 | 589.00 - 619.00 | 2.5765 times | Tue 15 September 2026 | 620.00 (-0.8%) | 615.00 | 606.50 - 633.90 | 1.9764 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 655.33 and 675.28
| Weekly Target 1 | 650.25 |
| Weekly Target 2 | 660.4 |
| Weekly Target 3 | 670.2 |
| Weekly Target 4 | 680.35 |
| Weekly Target 5 | 690.15 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 670.55 (0.31%) | 675.00 | 660.05 - 680.00 | 0.0782 times | Fri 25 September 2026 | 668.50 (5.23%) | 620.30 | 620.30 - 686.90 | 0.4402 times | Fri 18 September 2026 | 635.30 (1.65%) | 615.00 | 589.00 - 636.90 | 0.6098 times | Fri 11 September 2026 | 625.00 (-5.02%) | 658.05 | 611.10 - 687.00 | 1.1719 times | Fri 04 September 2026 | 658.00 (-4.14%) | 680.00 | 655.40 - 684.00 | 0.1575 times | Fri 28 August 2026 | 686.45 (4.02%) | 670.00 | 660.00 - 686.45 | 0.6218 times | Fri 21 August 2026 | 659.95 (-5.88%) | 687.20 | 642.10 - 690.00 | 0.6583 times | Fri 14 August 2026 | 701.20 (-6.26%) | 747.35 | 701.20 - 762.95 | 1.1737 times | Fri 07 August 2026 | 748.00 (-3.89%) | 764.00 | 747.35 - 809.70 | 3.1296 times | Fri 31 July 2026 | 778.30 (3.77%) | 770.00 | 752.05 - 826.85 | 1.9589 times | Fri 24 July 2026 | 750.00 (6.88%) | 702.80 | 681.00 - 778.00 | 0.9091 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 580.78 and 678.78
| Monthly Target 1 | 550.85 |
| Monthly Target 2 | 610.7 |
| Monthly Target 3 | 648.85 |
| Monthly Target 4 | 708.7 |
| Monthly Target 5 | 746.85 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 670.55 (-0.36%) | 684.00 | 589.00 - 687.00 | 0.727 times | Mon 31 August 2026 | 673.00 (-13.53%) | 764.00 | 642.10 - 809.70 | 1.6698 times | Fri 31 July 2026 | 778.30 (16.03%) | 678.55 | 652.20 - 826.85 | 2.2212 times | Tue 30 June 2026 | 670.80 (8.4%) | 618.95 | 540.00 - 681.95 | 0.837 times | Fri 29 May 2026 | 618.80 (8.88%) | 590.55 | 585.55 - 660.00 | 0.694 times | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.4433 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.1576 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.4043 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 0.9737 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 0.8722 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 1.6351 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 349.75 and 748.7
| Yearly Target 1 | 242.82 |
| Yearly Target 2 | 456.68 |
| Yearly Target 3 | 641.76666666667 |
| Yearly Target 4 | 855.63 |
| Yearly Target 5 | 1040.72 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 670.55 (-7.47%) | 740.00 | 427.90 - 826.85 | 0.2041 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.4086 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.8327 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.597 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.2851 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.6342 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0383 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 652.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchemor 543252 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchemor 543252 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 647 and price is deviating by 21 points
Upper Bollinger band is at 687 and lower is at 607, while middle bands are at 627 and 667
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchemor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchemor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 636.73 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 659.26 |
| 12 day DMA | 641.55 |
| 20 day DMA | 646.54 |
| 35 day DMA | 662.56 |
| 50 day DMA | 695.36 |
| 100 day DMA | 664.69 |
| 150 day DMA | 624.98 |
| 200 day DMA | 638.74 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.16 | 657.97 | 649.46 |
| 12 day EMA | 652.53 | 649.25 | 644.57 |
| 20 day EMA | 654.58 | 652.9 | 650.58 |
| 35 day EMA | 671.4 | 671.45 | 671.24 |
| 50 day EMA | 692.09 | 692.97 | 693.7 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.26 | 652.76 | 645.18 |
| 12 day SMA | 641.55 | 638.29 | 634.62 |
| 20 day SMA | 646.54 | 646.66 | 647.23 |
| 35 day SMA | 662.56 | 665.09 | 667.17 |
| 50 day SMA | 695.36 | 696.05 | 696.58 |
| 100 day SMA | 664.69 | 663.9 | 662.84 |
| 150 day SMA | 624.98 | 624.76 | 624.71 |
| 200 day SMA | 638.74 | 638.78 | 638.76 |


