Munafa Stock Market Course + Intraday & FNO calls 
Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543252
- 543252 Experts view
- Tomorrow's Movement 543252
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543252 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchemor
Strong intraday Stock price targets for Fairchemor are 554.18 and 589.18
| Intraday Target 1 | 526.12 |
| Intraday Target 2 | 547.23 |
| Intraday Target 3 | 561.11666666667 |
| Intraday Target 4 | 582.23 |
| Intraday Target 5 | 596.12 |
Daily price and volume Fairchemor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 568.35 (-1.1%) | 540.00 | 540.00 - 575.00 | 0.741 times | Wed 29 April 2026 | 574.70 (1.8%) | 564.50 | 563.05 - 580.00 | 3.1564 times | Tue 28 April 2026 | 564.55 (-1.37%) | 569.20 | 556.80 - 572.90 | 1.1568 times | Mon 27 April 2026 | 572.40 (2.28%) | 563.40 | 561.50 - 578.75 | 0.7808 times | Fri 24 April 2026 | 559.65 (-1.45%) | 567.00 | 550.25 - 570.00 | 0.5242 times | Thu 23 April 2026 | 567.90 (0.2%) | 566.90 | 566.00 - 575.25 | 0.8007 times | Wed 22 April 2026 | 566.75 (1.17%) | 561.95 | 555.80 - 570.20 | 0.4557 times | Tue 21 April 2026 | 560.20 (0.76%) | 583.90 | 553.20 - 583.90 | 1.4753 times | Mon 20 April 2026 | 556.00 (-1.43%) | 563.80 | 555.65 - 567.60 | 0.0509 times | Fri 17 April 2026 | 564.05 (-0.34%) | 576.65 | 561.50 - 580.65 | 0.8582 times | Thu 16 April 2026 | 566.00 (3.85%) | 555.85 | 550.35 - 566.00 | 0.4512 times |
Weekly price and charts Fairchemor
Strong weekly Stock price targets for Fairchemor 543252 are 554.18 and 594.18
| Weekly Target 1 | 522.78 |
| Weekly Target 2 | 545.57 |
| Weekly Target 3 | 562.78333333333 |
| Weekly Target 4 | 585.57 |
| Weekly Target 5 | 602.78 |
Weekly price and volumes for Fairchemor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 568.35 (1.55%) | 563.40 | 540.00 - 580.00 | 0.6805 times | Fri 24 April 2026 | 559.65 (-0.78%) | 563.80 | 550.25 - 583.90 | 0.3856 times | Fri 17 April 2026 | 564.05 (9.62%) | 513.60 | 504.70 - 580.65 | 0.2582 times | Fri 10 April 2026 | 514.55 (3.9%) | 495.00 | 475.90 - 530.00 | 0.8618 times | Thu 02 April 2026 | 495.25 (8.36%) | 454.25 | 427.90 - 520.00 | 1.3169 times | Fri 27 March 2026 | 457.05 (-7.37%) | 486.10 | 454.15 - 498.00 | 1.7688 times | Fri 20 March 2026 | 493.40 (-6.69%) | 515.60 | 490.40 - 560.00 | 1.0452 times | Fri 13 March 2026 | 528.80 (-7.33%) | 585.00 | 528.10 - 635.00 | 1.6285 times | Fri 06 March 2026 | 570.60 (-4.84%) | 573.95 | 550.00 - 606.35 | 1.7575 times | Fri 27 February 2026 | 599.65 (1.18%) | 609.80 | 572.90 - 609.80 | 0.2969 times | Fri 20 February 2026 | 592.65 (-7.04%) | 635.60 | 590.15 - 661.30 | 0.6939 times |
Monthly price and charts Fairchemor
Strong monthly Stock price targets for Fairchemor 543252 are 503.98 and 648.28
| Monthly Target 1 | 386.32 |
| Monthly Target 2 | 477.33 |
| Monthly Target 3 | 530.61666666667 |
| Monthly Target 4 | 621.63 |
| Monthly Target 5 | 674.92 |
Monthly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 568.35 (31.09%) | 439.60 | 439.60 - 583.90 | 0.553 times | Mon 30 March 2026 | 433.55 (-27.7%) | 573.95 | 427.90 - 635.00 | 1.444 times | Fri 27 February 2026 | 599.65 (-7.55%) | 699.00 | 572.90 - 700.00 | 0.5044 times | Fri 30 January 2026 | 648.65 (-10.49%) | 740.00 | 603.05 - 794.80 | 1.2146 times | Wed 31 December 2025 | 724.70 (10.91%) | 655.00 | 653.55 - 728.80 | 1.0879 times | Fri 28 November 2025 | 653.40 (-14.33%) | 758.35 | 620.35 - 812.55 | 2.0396 times | Fri 31 October 2025 | 762.70 (-1.36%) | 776.00 | 740.00 - 818.90 | 0.5224 times | Tue 30 September 2025 | 773.20 (-1.47%) | 824.95 | 753.75 - 825.85 | 0.9348 times | Fri 29 August 2025 | 784.70 (-11.3%) | 890.50 | 781.25 - 919.70 | 0.5889 times | Thu 31 July 2025 | 884.70 (-12%) | 1025.35 | 868.40 - 1030.35 | 1.1103 times | Mon 30 June 2025 | 1005.35 (18.53%) | 886.95 | 865.95 - 1100.00 | 3.2613 times |
Yearly price and charts Fairchemor
Strong yearly Stock price targets for Fairchemor 543252 are 314.68 and 681.58
| Yearly Target 1 | 230.12 |
| Yearly Target 2 | 399.23 |
| Yearly Target 3 | 597.01666666667 |
| Yearly Target 4 | 766.13 |
| Yearly Target 5 | 963.92 |
Yearly price and volumes Fairchemor
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 568.35 (-21.57%) | 740.00 | 427.90 - 794.80 | 0.0679 times | Wed 31 December 2025 | 724.70 (-40.35%) | 1226.20 | 620.35 - 1230.20 | 0.4168 times | Tue 31 December 2024 | 1215.00 (-3.49%) | 1274.45 | 775.55 - 1552.00 | 0.8494 times | Fri 29 December 2023 | 1258.95 (-5.66%) | 1343.65 | 905.00 - 1400.00 | 0.6089 times | Fri 30 December 2022 | 1334.55 (-20.67%) | 1693.55 | 1171.70 - 2448.90 | 1.3109 times | Fri 31 December 2021 | 1682.30 (167.88%) | 648.00 | 511.00 - 2290.00 | 3.707 times | Thu 31 December 2020 | 628.00 (0%) | 659.00 | 600.10 - 685.00 | 0.0391 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchemor
Tomorrow's movement Prediction of Fairchemor 543252 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 557.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchemor 543252 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fairchemor 543252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 540 and price is deviating by 33 points
Upper Bollinger band is at 604 and lower is at 475, while middle bands are at 507 and 572
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fairchemor (543252) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchemor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchemor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchemor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.03 and Fairchemor 543252 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.
Fairchemor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchemor 543252
DMA (daily moving average) of Fairchemor 543252
| DMA period | DMA value |
| 5 day DMA | 567.93 |
| 12 day DMA | 563.8 |
| 20 day DMA | 539.17 |
| 35 day DMA | 525.62 |
| 50 day DMA | 546.48 |
| 100 day DMA | 613.66 |
| 150 day DMA | 653.88 |
| 200 day DMA | 706.2 |
EMA (exponential moving average) of Fairchemor 543252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.06 | 567.91 | 564.51 |
| 12 day EMA | 557.87 | 555.97 | 552.57 |
| 20 day EMA | 549.01 | 546.98 | 544.06 |
| 35 day EMA | 553.24 | 552.35 | 551.03 |
| 50 day EMA | 556.15 | 555.65 | 554.87 |
SMA (simple moving average) of Fairchemor 543252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.93 | 567.84 | 566.25 |
| 12 day SMA | 563.8 | 559.95 | 554.94 |
| 20 day SMA | 539.17 | 532.43 | 526.55 |
| 35 day SMA | 525.62 | 525.68 | 525.33 |
| 50 day SMA | 546.48 | 548.45 | 549.65 |
| 100 day SMA | 613.66 | 614.69 | 615.6 |
| 150 day SMA | 653.88 | 655.39 | 656.82 |
| 200 day SMA | 706.2 | 708.24 | 710.31 |
Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
