ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchemor 543252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fairchemor

Strong intraday Stock price targets for Fairchemor are 545.03 and 603.03

Intraday Target 1502.02
Intraday Target 2530.03
Intraday Target 3560.01666666667
Intraday Target 4588.03
Intraday Target 5618.02

Daily price and volume Fairchemor

Date Closing Open Range Volume
Thu 12 March 2026 558.05 (1.45%) 532.00 532.00 - 590.00 2.9915 times
Wed 11 March 2026 550.10 (-1.69%) 635.00 544.20 - 635.00 0.5264 times
Tue 10 March 2026 559.55 (2.8%) 558.00 547.15 - 579.15 0.6197 times
Mon 09 March 2026 544.30 (-4.61%) 585.00 543.80 - 585.00 0.161 times
Fri 06 March 2026 570.60 (1.49%) 563.00 559.15 - 573.40 4.4048 times
Thu 05 March 2026 562.20 (-1.59%) 569.00 550.00 - 569.00 0.334 times
Wed 04 March 2026 571.30 (-3.21%) 577.00 558.00 - 577.00 0.4056 times
Mon 02 March 2026 590.25 (-1.57%) 573.95 573.95 - 606.35 0.3388 times
Fri 27 February 2026 599.65 (2.5%) 592.85 585.05 - 599.65 0.1368 times
Thu 26 February 2026 585.05 (1.47%) 583.45 578.00 - 586.95 0.0813 times
Wed 25 February 2026 576.55 (0.38%) 580.40 576.55 - 584.75 0.0982 times

 Daily chart Fairchemor

Weekly price and charts Fairchemor

Strong weekly Stock price targets for Fairchemor 543252 are 493.53 and 596.53

Weekly Target 1472.02
Weekly Target 2515.03
Weekly Target 3575.01666666667
Weekly Target 4618.03
Weekly Target 5678.02

Weekly price and volumes for Fairchemor

Date Closing Open Range Volume
Thu 12 March 2026 558.05 (-2.2%) 585.00 532.00 - 635.00 1.6449 times
Fri 06 March 2026 570.60 (-4.84%) 573.95 550.00 - 606.35 2.0982 times
Fri 27 February 2026 599.65 (1.18%) 609.80 572.90 - 609.80 0.3545 times
Fri 20 February 2026 592.65 (-7.04%) 635.60 590.15 - 661.30 0.8285 times
Fri 13 February 2026 637.50 (3.17%) 644.95 612.00 - 675.40 0.8278 times
Fri 06 February 2026 617.90 (-4.74%) 699.00 610.00 - 700.00 0.915 times
Fri 30 January 2026 648.65 (-0.66%) 645.00 603.05 - 649.20 0.2421 times
Fri 23 January 2026 652.95 (-8.75%) 710.00 619.70 - 710.00 1.0554 times
Fri 16 January 2026 715.55 (0.25%) 704.00 685.30 - 723.60 0.6366 times
Fri 09 January 2026 713.75 (-6.83%) 764.00 701.40 - 764.00 1.397 times
Fri 02 January 2026 766.10 (9.54%) 700.00 693.00 - 794.80 5.8488 times

 weekly chart Fairchemor

Monthly price and charts Fairchemor

Strong monthly Stock price targets for Fairchemor 543252 are 493.53 and 596.53

Monthly Target 1472.02
Monthly Target 2515.03
Monthly Target 3575.01666666667
Monthly Target 4618.03
Monthly Target 5678.02

Monthly price and volumes Fairchemor

Date Closing Open Range Volume
Thu 12 March 2026 558.05 (-6.94%) 573.95 532.00 - 635.00 0.5418 times
Fri 27 February 2026 599.65 (-7.55%) 699.00 572.90 - 700.00 0.4235 times
Fri 30 January 2026 648.65 (-10.49%) 740.00 603.05 - 794.80 1.0199 times
Wed 31 December 2025 724.70 (10.91%) 655.00 653.55 - 728.80 0.9135 times
Fri 28 November 2025 653.40 (-14.33%) 758.35 620.35 - 812.55 1.7126 times
Fri 31 October 2025 762.70 (-1.36%) 776.00 740.00 - 818.90 0.4387 times
Tue 30 September 2025 773.20 (-1.47%) 824.95 753.75 - 825.85 0.7849 times
Fri 29 August 2025 784.70 (-11.3%) 890.50 781.25 - 919.70 0.4945 times
Thu 31 July 2025 884.70 (-12%) 1025.35 868.40 - 1030.35 0.9323 times
Mon 30 June 2025 1005.35 (18.53%) 886.95 865.95 - 1100.00 2.7384 times
Fri 30 May 2025 848.15 (1.83%) 836.90 747.30 - 895.85 2.046 times

 monthly chart Fairchemor

Yearly price and charts Fairchemor

Strong yearly Stock price targets for Fairchemor 543252 are 413.63 and 676.43

Yearly Target 1365.48
Yearly Target 2461.77
Yearly Target 3628.28333333333
Yearly Target 4724.57
Yearly Target 5891.08

Yearly price and volumes Fairchemor

Date Closing Open Range Volume
Thu 12 March 2026 558.05 (-23%) 740.00 532.00 - 794.80 0.0434 times
Wed 31 December 2025 724.70 (-40.35%) 1226.20 620.35 - 1230.20 0.4183 times
Tue 31 December 2024 1215.00 (-3.49%) 1274.45 775.55 - 1552.00 0.8524 times
Fri 29 December 2023 1258.95 (-5.66%) 1343.65 905.00 - 1400.00 0.6111 times
Fri 30 December 2022 1334.55 (-20.67%) 1693.55 1171.70 - 2448.90 1.3155 times
Fri 31 December 2021 1682.30 (167.88%) 648.00 511.00 - 2290.00 3.7202 times
Thu 31 December 2020 628.00 (0%) 659.00 600.10 - 685.00 0.0392 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Fairchemor

Tomorrow's movement Prediction of Fairchemor 543252 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 571.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fairchemor 543252 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fairchemor 543252 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fairchemor 543252 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Fairchemor 543252 looks bullish. It has broken an important resistance level of 552 with high volumes

Munafa value: 55 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 591 and price is deviating by 32 points

Upper Bollinger band is at 654 and lower is at 527, while middle bands are at 559 and 623

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fairchemor (543252) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Fairchemor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Fairchemor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchemor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchemor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchemor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.59 and Fairchemor 543252 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchemor 543252 stock. Volume based technical analysis of Fairchemor 543252 stock is negative.

Fairchemor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fairchemor 543252

DMA (daily moving average) of Fairchemor 543252

DMA period DMA value
5 day DMA 556.52
12 day DMA 570.16
20 day DMA 590.3
35 day DMA 611.19
50 day DMA 642.27
100 day DMA 671.16
150 day DMA 715.07
200 day DMA 770.6

EMA (exponential moving average) of Fairchemor 543252

EMA period EMA current EMA prev EMA prev2
5 day EMA558.46558.67562.95
12 day EMA571.26573.66577.94
20 day EMA586.13589.08593.18
35 day EMA612.84616.07619.95
50 day EMA638.52641.8645.54

SMA (simple moving average) of Fairchemor 543252

SMA period SMA current SMA prev SMA prev2
5 day SMA556.52557.35561.59
12 day SMA570.16572.41575.95
20 day SMA590.3594.14599.19
35 day SMA611.19614.41616.96
50 day SMA642.27645.24648.26
100 day SMA671.16673.23675.37
150 day SMA715.07717.28719.52
200 day SMA770.6771.95773.32

Videos related to: Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fairchemor 543252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top