BSE HEMIPROP 543242 All indicator, HEMIPROP 543242 indicators All technical analysis, HEMIPROP 543242 indicators All free charts, HEMIPROP 543242 indicators All historical values BSE

Stock 543242 - Share HEMIPROP trades in BSE

Daily Support: 134.7
Daily Resistance: 143.7
5 Day DMA Moving Average is 142.12
20 Day DMA Moving Average is 145.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.43%	147.60	139.40	148.00	139.00	1.63 times
Fri 29 May 2026	-1.96%	142.05	140.00	143.90	138.50	0.8 times
Wed 27 May 2026	0%	143.20	142.80	145.50	142.25	1.02 times
Tue 26 May 2026	-1.92%	145.85	142.80	146.70	142.20	0.45 times
Mon 25 May 2026	0.97%	144.00	145.60	147.30	144.00	0.69 times
Fri 22 May 2026	-3.22%	149.15	144.20	149.15	143.05	0.74 times
Thu 21 May 2026	2.97%	151.45	149.00	153.70	148.65	1.58 times
Wed 20 May 2026	-1.33%	146.65	144.70	147.35	143.05	0.58 times
Tue 19 May 2026	0.55%	147.95	146.65	149.25	145.30	0.64 times
Mon 18 May 2026	-2.11%	146.80	145.85	149.00	143.10	1.23 times

Volume is calculated using 10 day average volume

BSE HEMIPROP 543242 All indicator, HEMIPROP 543242 indicators All technical analysis, HEMIPROP 543242 indicators All free charts, HEMIPROP 543242 indicators All historical values BSE

Below are charts of BSE HEMIPROP 543242 All indicator, HEMIPROP 543242 indicators All technical analysis, HEMIPROP 543242 indicators All free charts, HEMIPROP 543242 indicators All historical values BSE

HEMIPROP 543242 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HEMIPROP 543242 ADX is: 11, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HEMIPROP 543242 are:

ADX	+DY	-DY
10.6	25.6	20.7
0.4	23.3	23.1
11.2	25	20
11.1	25.9	20.7
16.2	27.3	19.7
16	28.3	20.5
32.7	30.3	15.4
20.4	25.9	17.1
28.1	27.3	15.3
27.5	28.2	16

ADX charts for HEMIPROP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HEMIPROP 543242 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HEMIPROP is 145.89

50 day MA of HEMIPROP is 134.53

100 day MA of HEMIPROP is 135.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HEMIPROP 543242 is uptrend

Historical Moving averages values of HEMIPROP 543242 are:

Price	20 day	50 day	100 day
139.40	145.89	134.53	135.43
140.00	145.34	134.4	135.41
142.80	144.8	134.34	135.37
142.80	144.13	134.28	135.31
145.60	143.45	134.17	135.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

HEMIPROP 543242 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HEMIPROP 543242 is: 18010 M

Current day volume is 4.26 times compared to averaged volume HEMIPROP has

Historical price to volume measure of HEMIPROP is:

Price	Percent Change	Percent change within day	Volume change
139.40	-0.43%	-5.56%	4.26 times
140.00	-1.96%	-1.44%	2.1 times
142.80	0%	-0.28%	2.672 times
142.80	-1.92%	-2.09%	1.174 times
145.60	0.97%	1.11%	1.797 times
144.20	-3.22%	-3.32%	1.945 times
149.00	2.97%	-1.62%	4.118 times
144.70	-1.33%	-1.33%	1.508 times
146.65	0.55%	-0.88%	1.668 times
145.85	-2.11%	-0.65%	3.21 times

Price to volume Charts of HEMIPROP 543242 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HEMIPROP 543242 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HEMIPROP 543242 is: 145.89 & deviation is 5.2

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HEMIPROP 543242 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.40	145.89	5.2	156.29	135.49
140.00	145.34	6.33	158.01	132.67
142.80	144.8	7.17	159.14	130.46
142.80	144.13	7.9	159.94	128.32
145.60	143.45	8.56	160.56	126.34

Bollinger Bands charts for HEMIPROP 543242 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HEMIPROP 543242 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HEMIPROP 543242

14 day HEMIPROP 543242 RSI is: 54.49

According to RSI indicator, Buying is dominating the stock of HEMIPROP 543242

Historical values of RSI indicator for HEMIPROP are as follows in descending order:

54.49 53.03 52.95 52.95 52.85 53.93 55.15 54.69 54.11 55.52 55.7 54.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HEMIPROP 543242 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HEMIPROP 543242

12,26,9 day HEMIPROP 543242 MACD is: 143.42, 141.57, 1.85

According to MACD indicator, Prices of HEMIPROP 543242 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HEMIPROP 543242 are:

143.42, 141.57, 1.85
144.15, 141.74, 2.41
144.91, 141.88, 3.03
145.29, 141.81, 3.48
145.74, 141.73, 4.01
145.76, 141.42, 4.34
146.04, 141.2, 4.84
145.5, 140.58, 4.92
145.65, 140.25, 5.4
145.47, 139.74, 5.73

MACD charts of HEMIPROP 543242 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HEMIPROP 543242 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HEMIPROP 543242 CCI is: -94

According to CCI indicator, HEMIPROP 543242 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HEMIPROP

Historical CCI values of HEMIPROP 543242 are:

-94 -119 -68 -61 -28 -31 63 -39 -1 -21

CCI charts of HEMIPROP 543242 are below. Second charts towards left.

HEMIPROP 543242 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HEMIPROP 543242 Stochastics is: 5

According to Stochastics indicator, Selling is coming in HEMIPROP

HEMIPROP 543242 is closing near its lowest lows

Historical Stochastics values of HEMIPROP 543242 are:

5 5 5 5 5 5 5 5 5 5

HEMIPROP 543242 Stochastics charts are below. Third charts to the left, at the bottom