ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543242 Historical charts - HEMIPROP

Historical charts for Stock 543242 - Share HEMIPROP trades in BSE

Moving Averages for

  • 5Day Average: 136.4
  • 12Day Average: 138.46
  • 20Day Average: 138.72
  • 50Day Average: 136.33
  • 100Day Average: 136.65
  • 150Day Average: 142.25

543242 Indicators & signals

Indicator MACD (12,26,9)

137.58, 137.51, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

6.28, 26.89, 23.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 133.05 132.60 to 135.65 -2.85% 1.14 times
12 Thu Mar 2026 136.95 136.30 to 140.80 -2% 1.04 times
11 Wed Mar 2026 139.75 138.00 to 142.20 1.75% 1.73 times
10 Tue Mar 2026 137.35 135.30 to 137.65 1.82% 0.45 times
09 Mon Mar 2026 134.90 134.50 to 136.70 -3.02% 0.9 times
06 Fri Mar 2026 139.10 136.30 to 141.50 0.65% 1.42 times
05 Thu Mar 2026 138.20 137.45 to 139.95 0.22% 0.54 times
04 Wed Mar 2026 137.90 136.60 to 140.10 -1.57% 1.37 times
02 Mon Mar 2026 140.10 137.55 to 142.80 -0.67% 1.4 times
27 Fri Feb 2026 141.05 140.00 to 142.55 -0.46% 0.72 times
26 Thu Feb 2026 141.70 141.20 to 144.00 0.14% 0.44 times
25 Wed Feb 2026 141.50 140.95 to 143.95 0.25% 0.64 times

Technical analysis forecast for 543242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543242 543242 at this time. Stock is falling and might fall more.

It appears as if 543242 543242 gave a large move recently.

Stock of 543242 (543242) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543242 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543242 stays below 134.6, but if it comes above 134.6, then a intra day buy could be more profitable.
If you take a sell trade below 134.6, then use 134.6 as stoploss and 131 as target. However if you take a buy trade in 543242, then use 134.6 as stoploss and 137.68 as target.

Tomorrow's movement Prediction of 543242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.7

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543242 Historical charts - Share HEMIPROP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543242 Historical charts - Share HEMIPROP

 

Back to top