ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543242 Historical charts - HEMIPROP

Historical charts for Stock 543242 - Share HEMIPROP trades in BSE

Moving Averages for

  • 5Day Average: 139.1
  • 12Day Average: 139.33
  • 20Day Average: 139.77
  • 50Day Average: 138.97
  • 100Day Average: 135.98
  • 150Day Average: 135.92

543242 Indicators & signals

Indicator MACD (12,26,9)

139.44, 139.96, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.63, 23.31, 18.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 136.15 135.70 to 139.80 -2.02% 0.81 times
22 Mon Jun 2026 138.95 138.50 to 140.55 -0.43% 0.66 times
19 Fri Jun 2026 139.55 138.00 to 140.35 0.5% 0.87 times
18 Thu Jun 2026 138.85 138.00 to 145.40 -2.22% 1.11 times
17 Wed Jun 2026 142.00 140.90 to 142.25 0.14% 0.26 times
16 Tue Jun 2026 141.80 140.25 to 142.70 0.46% 0.68 times
15 Mon Jun 2026 141.15 140.75 to 143.20 0.61% 1.13 times
12 Fri Jun 2026 140.30 137.75 to 140.65 3.43% 0.75 times
11 Thu Jun 2026 135.65 135.50 to 137.85 -1.92% 0.56 times
10 Wed Jun 2026 138.30 137.50 to 142.00 -3.32% 1.08 times
09 Tue Jun 2026 143.05 137.05 to 143.90 5.03% 2.91 times
08 Mon Jun 2026 136.20 135.65 to 141.85 -3.3% 0.94 times

Technical analysis forecast for 543242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543242 543242 at this time. Stock is falling and might fall more.

It appears as if 543242 543242 gave a large move recently.

Stock of 543242 (543242) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 543242 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.2, for a target of 137.8 or 139.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543242 Historical charts - Share HEMIPROP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543242 Historical charts - Share HEMIPROP

 

Back to top