ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543242 Historical charts - HEMIPROP

Historical charts for Stock 543242 - Share HEMIPROP trades in BSE

Moving Averages for

  • 5Day Average: 134.72
  • 12Day Average: 136.27
  • 20Day Average: 135.74
  • 50Day Average: 137.57
  • 100Day Average: 136.23
  • 150Day Average: 136.18

543242 Indicators & signals

Indicator MACD (12,26,9)

135.47, 136.3, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

13.18, 23.7, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 132.25 131.95 to 134.45 -0.6% 0.82 times
13 Thu Aug 2026 133.05 132.80 to 135.50 -0.86% 0.99 times
12 Wed Aug 2026 134.20 133.90 to 136.80 -2.04% 1.63 times
11 Tue Aug 2026 137.00 135.55 to 141.80 -0.07% 1.84 times
10 Mon Aug 2026 137.10 136.55 to 138.95 -0.51% 0.24 times
07 Fri Aug 2026 137.80 137.25 to 138.50 -0.11% 0.36 times
06 Thu Aug 2026 137.95 137.80 to 138.55 -0.11% 0.22 times
05 Wed Aug 2026 138.10 138.00 to 141.00 -0.61% 0.92 times
04 Tue Aug 2026 138.95 138.45 to 141.90 -0.79% 0.97 times
03 Mon Aug 2026 140.05 134.75 to 141.65 4.28% 2.67 times
31 Fri Jul 2026 134.30 134.10 to 135.05 -0.15% 0.15 times
30 Thu Jul 2026 134.50 134.20 to 135.90 -0.22% 0.19 times

Technical analysis forecast for 543242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543242 543242 at this time. Stock is falling and might fall more.

It appears as if 543242 543242 gave a large move recently.

Stock of 543242 (543242) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543242 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543242 stays below 133.8, but if it comes above 133.8, then a intra day buy could be more profitable.
If you take a sell trade below 133.8, then use 133.8 as stoploss and 131.2 as target. However if you take a buy trade in 543242, then use 133.8 as stoploss and 135.98 as target.

Tomorrow's movement Prediction of 543242 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.28

Tomorrow's movement Prediction of 543242 is strongly bearish. It has broken a strong support of 134 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543242 Historical charts - Share HEMIPROP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543242 Historical charts - Share HEMIPROP

 

Back to top