ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543242 Historical charts - HEMIPROP

Historical charts for Stock 543242 - Share HEMIPROP trades in BSE

Moving Averages for

  • 5Day Average: 127.88
  • 12Day Average: 122.96
  • 20Day Average: 125.95
  • 50Day Average: 132.76
  • 100Day Average: 133.6
  • 150Day Average: 140.55

543242 Indicators & signals

Indicator MACD (12,26,9)

126.41, 127.98, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

11.03, 30.06, 24.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 132.35 131.00 to 132.70 1.85% 0.75 times
16 Thu Apr 2026 129.95 128.00 to 131.75 1.8% 0.77 times
15 Wed Apr 2026 127.65 124.85 to 128.80 3.53% 1.37 times
13 Mon Apr 2026 123.30 120.70 to 124.90 -2.26% 0.72 times
10 Fri Apr 2026 126.15 124.35 to 127.45 2.39% 0.87 times
09 Thu Apr 2026 123.20 122.60 to 126.45 -2.11% 1.11 times
08 Wed Apr 2026 125.85 121.50 to 126.70 5.62% 1.79 times
07 Tue Apr 2026 119.15 117.20 to 120.90 0.29% 0.38 times
06 Mon Apr 2026 118.80 115.80 to 120.00 0.72% 1.12 times
02 Thu Apr 2026 117.95 114.55 to 118.55 -1.26% 0.84 times
01 Wed Apr 2026 119.45 113.55 to 119.85 6.94% 1.03 times
30 Mon Mar 2026 111.70 111.10 to 115.05 -5.1% 2.48 times

Technical analysis forecast of 543242 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543242 543242 at this time. Stock is rising and might rise more.

It appears as if 543242 543242 gave a large move recently.

Stock of 543242 (543242) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543242 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 134 as stoploss in an intra day sell trade for a target of 127.11. However, stock will show a bullish move above 134.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543242 Historical charts - Share HEMIPROP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543242 Historical charts - Share HEMIPROP

 

Back to top