ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543242 Historical charts - HEMIPROP

Historical charts for Stock 543242 - Share HEMIPROP trades in BSE

Moving Averages for

  • 5Day Average: 125.72
  • 12Day Average: 127.78
  • 20Day Average: 129.59
  • 50Day Average: 134.07
  • 100Day Average: 136.91
  • 150Day Average: 135.51

543242 Indicators & signals

Indicator MACD (12,26,9)

127.59, 130.27, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

20.37, 16.17, 24.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 124.20 124.05 to 125.15 -0.68% 0.62 times
07 Mon Sep 2026 125.05 124.90 to 128.20 -1.38% 0.76 times
04 Fri Sep 2026 126.80 126.00 to 127.70 0.71% 0.67 times
03 Thu Sep 2026 125.90 125.10 to 128.35 -0.59% 1.27 times
02 Wed Sep 2026 126.65 125.50 to 127.55 -0.28% 1.01 times
01 Tue Sep 2026 127.00 126.70 to 128.70 -1.24% 0.76 times
31 Mon Aug 2026 128.60 128.30 to 129.70 -0.69% 0.32 times
28 Fri Aug 2026 129.50 129.35 to 131.30 -0.84% 0.84 times
27 Thu Aug 2026 130.60 129.60 to 133.85 0.81% 1.71 times
26 Wed Aug 2026 129.55 128.00 to 131.95 -0.69% 1.38 times
25 Tue Aug 2026 130.45 128.90 to 130.90 1.12% 1.27 times
24 Mon Aug 2026 129.00 128.65 to 131.70 -1.3% 1.81 times

Technical analysis forecast for 543242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543242 543242 at this time. Stock is falling and might fall more.

It appears as if 543242 543242 gave a large move recently.

Stock of 543242 (543242) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543242 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 123, for a target of 126.4 or 129.27

Tomorrow's movement Prediction of 543242 is strongly bearish. It has broken a strong support of 126 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543242 Historical charts - Share HEMIPROP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543242 Historical charts - Share HEMIPROP

 

Back to top