ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543242 Historical charts - HEMIPROP

Historical charts for Stock 543242 - Share HEMIPROP trades in BSE

Moving Averages for

  • 5Day Average: 142.12
  • 12Day Average: 145.03
  • 20Day Average: 145.89
  • 50Day Average: 134.53
  • 100Day Average: 135.43
  • 150Day Average: 135.94

543242 Indicators & signals

Indicator MACD (12,26,9)

143.42, 141.57, 3.4
Indicator MACD is in positive zone

Indicator ADX (14)

10.56, 25.57, 20.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 139.40 139.00 to 148.00 -0.43% 1.96 times
29 Fri May 2026 140.00 138.50 to 143.90 -1.96% 0.97 times
27 Wed May 2026 142.80 142.25 to 145.50 0% 1.23 times
26 Tue May 2026 142.80 142.20 to 146.70 -1.92% 0.54 times
25 Mon May 2026 145.60 144.00 to 147.30 0.97% 0.83 times
22 Fri May 2026 144.20 143.05 to 149.15 -3.22% 0.9 times
21 Thu May 2026 149.00 148.65 to 153.70 2.97% 1.9 times
20 Wed May 2026 144.70 143.05 to 147.35 -1.33% 0.69 times
19 Tue May 2026 146.65 145.30 to 149.25 0.55% 0.77 times
18 Mon May 2026 145.85 143.10 to 149.00 -2.11% 1.48 times
15 Fri May 2026 149.00 148.40 to 153.00 -0.93% 0.71 times
14 Thu May 2026 150.40 149.60 to 155.10 -1.89% 1.94 times

Technical analysis forecast for 543242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543242 543242 at this time. Stock is falling and might fall more.

It appears as if 543242 543242 gave a large move recently.

Stock of 543242 (543242) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543242 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.4 as stoploss in an intra day buy trade for a target of 142.6. However, stock will show a bearish move below 137.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543242 Historical charts - Share HEMIPROP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543242 Historical charts - Share HEMIPROP

 

Back to top