ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543242 Historical charts - HEMIPROP

Historical charts for Stock 543242 - Share HEMIPROP trades in BSE

Moving Averages for

  • 5Day Average: 149.42
  • 12Day Average: 138.81
  • 20Day Average: 134.9
  • 50Day Average: 132.71
  • 100Day Average: 133.81
  • 150Day Average: 136.77

543242 Indicators & signals

Indicator MACD (12,26,9)

141.97, 136.25, 3
Indicator MACD is in positive zone

Indicator ADX (14)

52.45, 33.69, 10.51
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 148.90 148.05 to 158.75 -4.83% 1.06 times
11 Mon May 2026 156.45 147.20 to 158.80 1.56% 1.22 times
08 Fri May 2026 154.05 147.25 to 158.90 4.69% 2.76 times
07 Thu May 2026 147.15 141.00 to 152.70 4.7% 2.94 times
06 Wed May 2026 140.55 140.15 to 144.50 -0.74% 0.66 times
05 Tue May 2026 141.60 134.65 to 143.00 4.58% 1.16 times
04 Mon May 2026 135.40 129.15 to 137.25 5.53% 0.63 times
30 Thu Apr 2026 128.30 127.30 to 128.60 -0.7% 0.11 times
29 Wed Apr 2026 129.20 128.80 to 131.45 -0.23% 0.23 times
28 Tue Apr 2026 129.50 129.00 to 131.10 0.31% 0.12 times
27 Mon Apr 2026 129.10 125.70 to 129.70 2.87% 0.17 times
24 Fri Apr 2026 125.50 124.35 to 128.95 -1.99% 0.33 times

Technical analysis forecast of 543242 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543242 543242 at this time. Stock is rising and might rise more.

It appears as if 543242 543242 gave a large move recently.

Stock of 543242 (543242) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543242 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543242 stays above 147.4, but if it comes below 147.4, then a intra day sell could be more profitable.
If you take a sell trade below 147.4, then use 147.4 as stoploss and 137.86 as target. However if you take a buy trade in 543242, then use 147.4 as stoploss and 158.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543242 Historical charts - Share HEMIPROP

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543242 Historical charts - Share HEMIPROP

 

Back to top