ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543242 Historical charts - HEMIPROP

Historical charts for Stock 543242 - Share HEMIPROP trades in BSE

Moving Averages for

  • 5Day Average: 113.42
  • 12Day Average: 117.32
  • 20Day Average: 119.21
  • 50Day Average: 127.45
  • 100Day Average: 134.01
  • 150Day Average: 133.54

543242 Indicators & signals

Indicator MACD (12,26,9)

116.53, 120.63, -3.68
Indicator MACD is in negative zone

Indicator ADX (14)

51.94, 9.69, 30.63
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543242 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 113.20 112.00 to 113.90 1.57% 0.44 times
05 Mon Oct 2026 111.45 110.05 to 113.80 -0.18% 0.84 times
01 Thu Oct 2026 111.65 110.00 to 114.50 -2.74% 2.25 times
29 Tue Sep 2026 114.80 113.10 to 117.25 -1.03% 0.84 times
28 Mon Sep 2026 116.00 115.45 to 120.65 -3.41% 0.89 times
25 Fri Sep 2026 120.10 117.90 to 121.00 0.97% 1.09 times
24 Thu Sep 2026 118.95 118.55 to 120.15 -1.65% 0.94 times
23 Wed Sep 2026 120.95 120.25 to 122.25 1.55% 0.41 times
22 Tue Sep 2026 119.10 118.95 to 121.75 -0.96% 0.89 times
21 Mon Sep 2026 120.25 119.50 to 122.25 -0.46% 0.9 times
18 Fri Sep 2026 120.80 120.05 to 121.95 0.17% 0.96 times
17 Thu Sep 2026 120.60 117.50 to 121.50 2.42% 0.86 times

Technical analysis forecast for 543242 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543242 543242 at this time. Stock is falling and might fall more.

It appears as if 543242 543242 gave a large move recently.

Stock of 543242 (543242) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543242 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543242 stays below 114.9, but if it comes above 114.9, then a intra day buy could be more profitable.
If you take a sell trade below 114.9, then use 114.9 as stoploss and 110 as target. However if you take a buy trade in 543242, then use 114.9 as stoploss and 119.02 as target.

Tomorrow's movement Prediction of 543242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543242 Historical charts - Share HEMIPROP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543242 Historical charts - Share HEMIPROP

 

Back to top