Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543242
- 543242 Experts view
- Tomorrow's Movement 543242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hemiprop
Strong intraday Stock price targets for Hemiprop are 133.88 and 137.98
| Intraday Target 1 | 133.12 |
| Intraday Target 2 | 134.63 |
| Intraday Target 3 | 137.21666666667 |
| Intraday Target 4 | 138.73 |
| Intraday Target 5 | 141.32 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 136.15 (-2.02%) | 139.00 | 135.70 - 139.80 | 1.0263 times | Mon 22 June 2026 | 138.95 (-0.43%) | 140.10 | 138.50 - 140.55 | 0.8299 times | Fri 19 June 2026 | 139.55 (0.5%) | 138.50 | 138.00 - 140.35 | 1.0948 times | Thu 18 June 2026 | 138.85 (-2.22%) | 143.20 | 138.00 - 145.40 | 1.4086 times | Wed 17 June 2026 | 142.00 (0.14%) | 141.80 | 140.90 - 142.25 | 0.324 times | Tue 16 June 2026 | 141.80 (0.46%) | 141.60 | 140.25 - 142.70 | 0.861 times | Mon 15 June 2026 | 141.15 (0.61%) | 143.20 | 140.75 - 143.20 | 1.4296 times | Fri 12 June 2026 | 140.30 (3.43%) | 137.95 | 137.75 - 140.65 | 0.9489 times | Thu 11 June 2026 | 135.65 (-1.92%) | 137.05 | 135.50 - 137.85 | 0.713 times | Wed 10 June 2026 | 138.30 (-3.32%) | 142.00 | 137.50 - 142.00 | 1.3639 times | Tue 09 June 2026 | 143.05 (5.03%) | 137.10 | 137.05 - 143.90 | 3.6823 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 133.5 and 138.35
| Weekly Target 1 | 132.62 |
| Weekly Target 2 | 134.38 |
| Weekly Target 3 | 137.46666666667 |
| Weekly Target 4 | 139.23 |
| Weekly Target 5 | 142.32 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 136.15 (-2.44%) | 140.10 | 135.70 - 140.55 | 0.1639 times | Fri 19 June 2026 | 139.55 (-0.53%) | 143.20 | 138.00 - 145.40 | 0.4519 times | Fri 12 June 2026 | 140.30 (-0.39%) | 139.05 | 135.50 - 143.90 | 0.6976 times | Fri 05 June 2026 | 140.85 (0.61%) | 147.60 | 136.85 - 148.00 | 0.8016 times | Fri 29 May 2026 | 140.00 (-2.91%) | 144.00 | 138.50 - 147.30 | 0.5236 times | Fri 22 May 2026 | 144.20 (-3.22%) | 146.80 | 143.05 - 153.70 | 0.8418 times | Fri 15 May 2026 | 149.00 (-3.28%) | 153.00 | 147.20 - 163.70 | 2.4196 times | Fri 08 May 2026 | 154.05 (20.07%) | 130.65 | 129.15 - 158.90 | 3.2789 times | Thu 30 April 2026 | 128.30 (2.23%) | 125.70 | 125.70 - 131.45 | 0.2541 times | Fri 24 April 2026 | 125.50 (-5.18%) | 132.40 | 124.35 - 133.60 | 0.5671 times | Fri 17 April 2026 | 132.35 (4.91%) | 124.75 | 120.70 - 132.70 | 0.4631 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 129.58 and 142.08
| Monthly Target 1 | 127.38 |
| Monthly Target 2 | 131.77 |
| Monthly Target 3 | 139.88333333333 |
| Monthly Target 4 | 144.27 |
| Monthly Target 5 | 152.38 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 136.15 (-2.75%) | 147.60 | 135.50 - 148.00 | 0.4228 times | Fri 29 May 2026 | 140.00 (9.12%) | 130.65 | 129.15 - 163.70 | 1.412 times | Thu 30 April 2026 | 128.30 (14.86%) | 113.55 | 113.55 - 133.60 | 0.4401 times | Mon 30 March 2026 | 111.70 (-20.81%) | 137.55 | 111.10 - 142.80 | 0.6071 times | Fri 27 February 2026 | 141.05 (8.79%) | 129.60 | 126.60 - 146.55 | 0.5053 times | Fri 30 January 2026 | 129.65 (-5.47%) | 137.55 | 125.60 - 147.65 | 0.4438 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.4036 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3489 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.3689 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 3.0475 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5382 times |
Yearly price and charts Hemiprop
Strong yearly Stock price targets for Hemiprop 543242 are 97.33 and 149.93
| Yearly Target 1 | 84.38 |
| Yearly Target 2 | 110.27 |
| Yearly Target 3 | 136.98333333333 |
| Yearly Target 4 | 162.87 |
| Yearly Target 5 | 189.58 |
Yearly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 136.15 (-0.73%) | 137.55 | 111.10 - 163.70 | 0.1896 times | Wed 31 December 2025 | 137.15 (-21.22%) | 174.00 | 115.25 - 190.85 | 0.5905 times | Tue 31 December 2024 | 174.10 (13.68%) | 152.05 | 150.60 - 264.65 | 1.3024 times | Fri 29 December 2023 | 153.15 (41.74%) | 108.55 | 79.96 - 162.00 | 0.9869 times | Fri 30 December 2022 | 108.05 (-15.45%) | 127.80 | 91.70 - 165.80 | 1.5437 times | Fri 31 December 2021 | 127.80 (34.38%) | 95.00 | 88.20 - 201.75 | 1.7522 times | Thu 31 December 2020 | 95.10 (0%) | 106.00 | 56.00 - 106.00 | 0.6347 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Hemiprop
Tomorrow's movement Prediction of Hemiprop 543242 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hemiprop 543242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 136, while middle bands are at 138 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hemiprop (543242) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Hemiprop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hemiprop in short term and the sell signal is strong.
Hemiprop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hemiprop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hemiprop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.18 and Hemiprop 543242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hemiprop 543242 stock. Volume based technical analysis of Hemiprop 543242 stock is negative.
Hemiprop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 139.1 |
| 12 day DMA | 139.33 |
| 20 day DMA | 139.77 |
| 35 day DMA | 143.22 |
| 50 day DMA | 138.97 |
| 100 day DMA | 135.98 |
| 150 day DMA | 135.92 |
| 200 day DMA | 140.69 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.49 | 139.66 | 140.01 |
| 12 day EMA | 139.44 | 140.04 | 140.24 |
| 20 day EMA | 139.9 | 140.29 | 140.43 |
| 35 day EMA | 138.41 | 138.54 | 138.52 |
| 50 day EMA | 137.49 | 137.54 | 137.48 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.1 | 140.23 | 140.67 |
| 12 day SMA | 139.33 | 139.72 | 139.65 |
| 20 day SMA | 139.77 | 140.24 | 140.5 |
| 35 day SMA | 143.22 | 143.2 | 142.9 |
| 50 day SMA | 138.97 | 138.71 | 138.44 |
| 100 day SMA | 135.98 | 135.9 | 135.84 |
| 150 day SMA | 135.92 | 135.92 | 135.9 |
| 200 day SMA | 140.69 | 140.68 | 140.66 |


