Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543242
- 543242 Experts view
- Tomorrow's Movement 543242
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543242 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Hemiprop
Strong intraday Stock price targets for Hemiprop are 133.68 and 135.53
| Intraday Target 1 | 133.3 |
| Intraday Target 2 | 134.05 |
| Intraday Target 3 | 135.15 |
| Intraday Target 4 | 135.9 |
| Intraday Target 5 | 137 |
Daily price and volume Hemiprop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.80 (-2.18%) | 136.25 | 134.40 - 136.25 | 0.7243 times | Thu 12 February 2026 | 137.80 (-1.32%) | 139.70 | 137.55 - 139.70 | 0.4089 times | Wed 11 February 2026 | 139.65 (-1.34%) | 142.60 | 139.20 - 142.60 | 0.9749 times | Tue 10 February 2026 | 141.55 (4.81%) | 136.15 | 135.50 - 143.60 | 4.7791 times | Mon 09 February 2026 | 135.05 (2.58%) | 131.70 | 131.70 - 135.50 | 0.5582 times | Fri 06 February 2026 | 131.65 (-0.57%) | 132.00 | 130.30 - 132.15 | 0.2046 times | Thu 05 February 2026 | 132.40 (-1.6%) | 135.85 | 132.15 - 135.85 | 0.3122 times | Wed 04 February 2026 | 134.55 (0.79%) | 133.50 | 132.00 - 135.40 | 0.6514 times | Tue 03 February 2026 | 133.50 (3.21%) | 132.15 | 130.85 - 137.00 | 0.8068 times | Mon 02 February 2026 | 129.35 (-0.65%) | 129.35 | 126.60 - 130.40 | 0.5796 times | Sun 01 February 2026 | 130.20 (0.42%) | 129.60 | 129.00 - 135.00 | 1.0765 times |
Weekly price and charts Hemiprop
Strong weekly Stock price targets for Hemiprop 543242 are 133.25 and 145.15
| Weekly Target 1 | 124.8 |
| Weekly Target 2 | 129.8 |
| Weekly Target 3 | 136.7 |
| Weekly Target 4 | 141.7 |
| Weekly Target 5 | 148.6 |
Weekly price and volumes for Hemiprop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.80 (2.39%) | 131.70 | 131.70 - 143.60 | 1.4781 times | Fri 06 February 2026 | 131.65 (1.54%) | 129.60 | 126.60 - 137.00 | 0.7209 times | Fri 30 January 2026 | 129.65 (1.41%) | 127.65 | 125.60 - 133.45 | 0.4417 times | Fri 23 January 2026 | 127.85 (-7.76%) | 137.40 | 127.15 - 138.15 | 0.9011 times | Fri 16 January 2026 | 138.60 (-0.32%) | 137.20 | 135.00 - 143.15 | 0.7 times | Fri 09 January 2026 | 139.05 (0.76%) | 137.95 | 136.80 - 147.65 | 1.9911 times | Fri 02 January 2026 | 138.00 (-2.2%) | 140.30 | 134.90 - 141.35 | 0.8721 times | Fri 26 December 2025 | 141.10 (7.96%) | 130.70 | 130.45 - 143.60 | 1.7863 times | Fri 19 December 2025 | 130.70 (-2.61%) | 134.25 | 127.05 - 134.25 | 0.4036 times | Fri 12 December 2025 | 134.20 (0.71%) | 133.30 | 124.65 - 135.20 | 0.7051 times | Fri 05 December 2025 | 133.25 (-4.34%) | 140.70 | 132.50 - 141.05 | 0.4198 times |
Monthly price and charts Hemiprop
Strong monthly Stock price targets for Hemiprop 543242 are 130.7 and 147.7
| Monthly Target 1 | 118 |
| Monthly Target 2 | 126.4 |
| Monthly Target 3 | 135 |
| Monthly Target 4 | 143.4 |
| Monthly Target 5 | 152 |
Monthly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.80 (3.97%) | 129.60 | 126.60 - 143.60 | 0.2467 times | Fri 30 January 2026 | 129.65 (-5.47%) | 137.55 | 125.60 - 147.65 | 0.483 times | Wed 31 December 2025 | 137.15 (-1.54%) | 140.70 | 124.65 - 143.60 | 0.4392 times | Fri 28 November 2025 | 139.30 (0.32%) | 140.40 | 133.25 - 150.35 | 0.3797 times | Fri 31 October 2025 | 138.85 (-16.83%) | 168.45 | 138.45 - 190.85 | 2.578 times | Tue 30 September 2025 | 166.95 (26%) | 133.00 | 132.80 - 184.60 | 3.3165 times | Fri 29 August 2025 | 132.50 (4.87%) | 127.05 | 123.60 - 141.35 | 0.5857 times | Thu 31 July 2025 | 126.35 (-9%) | 139.90 | 126.00 - 140.90 | 0.4065 times | Mon 30 June 2025 | 138.85 (4.24%) | 134.80 | 132.00 - 148.80 | 0.7828 times | Fri 30 May 2025 | 133.20 (2.86%) | 129.65 | 122.80 - 146.95 | 0.782 times | Wed 30 April 2025 | 129.50 (4.65%) | 123.30 | 115.25 - 139.60 | 0.62 times |
Yearly price and charts Hemiprop
Strong yearly Stock price targets for Hemiprop 543242 are 119.18 and 141.23
| Yearly Target 1 | 113.97 |
| Yearly Target 2 | 124.38 |
| Yearly Target 3 | 136.01666666667 |
| Yearly Target 4 | 146.43 |
| Yearly Target 5 | 158.07 |
Yearly price and volumes Hemiprop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 134.80 (-1.71%) | 137.55 | 125.60 - 147.65 | 0.0339 times | Wed 31 December 2025 | 137.15 (-21.22%) | 174.00 | 115.25 - 190.85 | 0.604 times | Tue 31 December 2024 | 174.10 (13.68%) | 152.05 | 150.60 - 264.65 | 1.3322 times | Fri 29 December 2023 | 153.15 (41.74%) | 108.55 | 79.96 - 162.00 | 1.0095 times | Fri 30 December 2022 | 108.05 (-15.45%) | 127.80 | 91.70 - 165.80 | 1.579 times | Fri 31 December 2021 | 127.80 (34.38%) | 95.00 | 88.20 - 201.75 | 1.7923 times | Thu 31 December 2020 | 95.10 (0%) | 106.00 | 56.00 - 106.00 | 0.6492 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hemiprop
Tomorrow's movement Prediction of Hemiprop 543242 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hemiprop 543242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hemiprop 543242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 4 points
Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Hemiprop (543242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hemiprop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Hemiprop in short term and the buy signal is strong.
Hemiprop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hemiprop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hemiprop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.06 and Hemiprop 543242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hemiprop 543242 stock. Volume based technical analysis of Hemiprop 543242 stock is negative.
Hemiprop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hemiprop 543242
DMA (daily moving average) of Hemiprop 543242
| DMA period | DMA value |
| 5 day DMA | 137.77 |
| 12 day DMA | 134.18 |
| 20 day DMA | 133.03 |
| 35 day DMA | 135.08 |
| 50 day DMA | 133.83 |
| 100 day DMA | 140.61 |
| 150 day DMA | 141.42 |
| 200 day DMA | 140.29 |
EMA (exponential moving average) of Hemiprop 543242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.51 | 137.37 | 137.16 |
| 12 day EMA | 135.22 | 135.3 | 134.84 |
| 20 day EMA | 134.64 | 134.62 | 134.28 |
| 35 day EMA | 134.08 | 134.04 | 133.82 |
| 50 day EMA | 134.5 | 134.49 | 134.35 |
SMA (simple moving average) of Hemiprop 543242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.77 | 137.14 | 136.06 |
| 12 day SMA | 134.18 | 133.81 | 133.42 |
| 20 day SMA | 133.03 | 133.22 | 133.13 |
| 35 day SMA | 135.08 | 134.97 | 134.82 |
| 50 day SMA | 133.83 | 133.83 | 133.8 |
| 100 day SMA | 140.61 | 140.96 | 141.29 |
| 150 day SMA | 141.42 | 141.42 | 141.42 |
| 200 day SMA | 140.29 | 140.28 | 140.29 |


