ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemiprop

Strong intraday Stock price targets for Hemiprop are 133.68 and 135.53

Intraday Target 1133.3
Intraday Target 2134.05
Intraday Target 3135.15
Intraday Target 4135.9
Intraday Target 5137

Daily price and volume Hemiprop

Date Closing Open Range Volume
Fri 13 February 2026 134.80 (-2.18%) 136.25 134.40 - 136.25 0.7243 times
Thu 12 February 2026 137.80 (-1.32%) 139.70 137.55 - 139.70 0.4089 times
Wed 11 February 2026 139.65 (-1.34%) 142.60 139.20 - 142.60 0.9749 times
Tue 10 February 2026 141.55 (4.81%) 136.15 135.50 - 143.60 4.7791 times
Mon 09 February 2026 135.05 (2.58%) 131.70 131.70 - 135.50 0.5582 times
Fri 06 February 2026 131.65 (-0.57%) 132.00 130.30 - 132.15 0.2046 times
Thu 05 February 2026 132.40 (-1.6%) 135.85 132.15 - 135.85 0.3122 times
Wed 04 February 2026 134.55 (0.79%) 133.50 132.00 - 135.40 0.6514 times
Tue 03 February 2026 133.50 (3.21%) 132.15 130.85 - 137.00 0.8068 times
Mon 02 February 2026 129.35 (-0.65%) 129.35 126.60 - 130.40 0.5796 times
Sun 01 February 2026 130.20 (0.42%) 129.60 129.00 - 135.00 1.0765 times

 Daily chart Hemiprop

Weekly price and charts Hemiprop

Strong weekly Stock price targets for Hemiprop 543242 are 133.25 and 145.15

Weekly Target 1124.8
Weekly Target 2129.8
Weekly Target 3136.7
Weekly Target 4141.7
Weekly Target 5148.6

Weekly price and volumes for Hemiprop

Date Closing Open Range Volume
Fri 13 February 2026 134.80 (2.39%) 131.70 131.70 - 143.60 1.4781 times
Fri 06 February 2026 131.65 (1.54%) 129.60 126.60 - 137.00 0.7209 times
Fri 30 January 2026 129.65 (1.41%) 127.65 125.60 - 133.45 0.4417 times
Fri 23 January 2026 127.85 (-7.76%) 137.40 127.15 - 138.15 0.9011 times
Fri 16 January 2026 138.60 (-0.32%) 137.20 135.00 - 143.15 0.7 times
Fri 09 January 2026 139.05 (0.76%) 137.95 136.80 - 147.65 1.9911 times
Fri 02 January 2026 138.00 (-2.2%) 140.30 134.90 - 141.35 0.8721 times
Fri 26 December 2025 141.10 (7.96%) 130.70 130.45 - 143.60 1.7863 times
Fri 19 December 2025 130.70 (-2.61%) 134.25 127.05 - 134.25 0.4036 times
Fri 12 December 2025 134.20 (0.71%) 133.30 124.65 - 135.20 0.7051 times
Fri 05 December 2025 133.25 (-4.34%) 140.70 132.50 - 141.05 0.4198 times

 weekly chart Hemiprop

Monthly price and charts Hemiprop

Strong monthly Stock price targets for Hemiprop 543242 are 130.7 and 147.7

Monthly Target 1118
Monthly Target 2126.4
Monthly Target 3135
Monthly Target 4143.4
Monthly Target 5152

Monthly price and volumes Hemiprop

Date Closing Open Range Volume
Fri 13 February 2026 134.80 (3.97%) 129.60 126.60 - 143.60 0.2467 times
Fri 30 January 2026 129.65 (-5.47%) 137.55 125.60 - 147.65 0.483 times
Wed 31 December 2025 137.15 (-1.54%) 140.70 124.65 - 143.60 0.4392 times
Fri 28 November 2025 139.30 (0.32%) 140.40 133.25 - 150.35 0.3797 times
Fri 31 October 2025 138.85 (-16.83%) 168.45 138.45 - 190.85 2.578 times
Tue 30 September 2025 166.95 (26%) 133.00 132.80 - 184.60 3.3165 times
Fri 29 August 2025 132.50 (4.87%) 127.05 123.60 - 141.35 0.5857 times
Thu 31 July 2025 126.35 (-9%) 139.90 126.00 - 140.90 0.4065 times
Mon 30 June 2025 138.85 (4.24%) 134.80 132.00 - 148.80 0.7828 times
Fri 30 May 2025 133.20 (2.86%) 129.65 122.80 - 146.95 0.782 times
Wed 30 April 2025 129.50 (4.65%) 123.30 115.25 - 139.60 0.62 times

 monthly chart Hemiprop

Yearly price and charts Hemiprop

Strong yearly Stock price targets for Hemiprop 543242 are 119.18 and 141.23

Yearly Target 1113.97
Yearly Target 2124.38
Yearly Target 3136.01666666667
Yearly Target 4146.43
Yearly Target 5158.07

Yearly price and volumes Hemiprop

Date Closing Open Range Volume
Fri 13 February 2026 134.80 (-1.71%) 137.55 125.60 - 147.65 0.0339 times
Wed 31 December 2025 137.15 (-21.22%) 174.00 115.25 - 190.85 0.604 times
Tue 31 December 2024 174.10 (13.68%) 152.05 150.60 - 264.65 1.3322 times
Fri 29 December 2023 153.15 (41.74%) 108.55 79.96 - 162.00 1.0095 times
Fri 30 December 2022 108.05 (-15.45%) 127.80 91.70 - 165.80 1.579 times
Fri 31 December 2021 127.80 (34.38%) 95.00 88.20 - 201.75 1.7923 times
Thu 31 December 2020 95.10 (0%) 106.00 56.00 - 106.00 0.6492 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Hemiprop

Tomorrow's movement Prediction of Hemiprop 543242 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 135.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemiprop 543242 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemiprop 543242 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 4 points

Upper Bollinger band is at 141 and lower is at 126, while middle bands are at 130 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hemiprop (543242) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hemiprop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hemiprop in short term and the buy signal is strong.

Hemiprop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemiprop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemiprop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.06 and Hemiprop 543242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hemiprop 543242 stock. Volume based technical analysis of Hemiprop 543242 stock is negative.

Hemiprop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemiprop 543242

DMA (daily moving average) of Hemiprop 543242

DMA period DMA value
5 day DMA 137.77
12 day DMA 134.18
20 day DMA 133.03
35 day DMA 135.08
50 day DMA 133.83
100 day DMA 140.61
150 day DMA 141.42
200 day DMA 140.29

EMA (exponential moving average) of Hemiprop 543242

EMA period EMA current EMA prev EMA prev2
5 day EMA136.51137.37137.16
12 day EMA135.22135.3134.84
20 day EMA134.64134.62134.28
35 day EMA134.08134.04133.82
50 day EMA134.5134.49134.35

SMA (simple moving average) of Hemiprop 543242

SMA period SMA current SMA prev SMA prev2
5 day SMA137.77137.14136.06
12 day SMA134.18133.81133.42
20 day SMA133.03133.22133.13
35 day SMA135.08134.97134.82
50 day SMA133.83133.83133.8
100 day SMA140.61140.96141.29
150 day SMA141.42141.42141.42
200 day SMA140.29140.28140.29

Videos related to: Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top