ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemiprop 543242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemiprop

Strong intraday Stock price targets for Hemiprop are 127.38 and 133.33

Intraday Target 1122.5
Intraday Target 2126.3
Intraday Target 3128.45
Intraday Target 4132.25
Intraday Target 5134.4

Daily price and volume Hemiprop

Date Closing Open Range Volume
Tue 09 December 2025 130.10 (2.64%) 125.50 124.65 - 130.60 1.0456 times
Mon 08 December 2025 126.75 (-4.88%) 133.30 126.00 - 133.30 2.6879 times
Fri 05 December 2025 133.25 (-0.78%) 134.60 132.50 - 134.60 0.8245 times
Thu 04 December 2025 134.30 (-0.41%) 134.90 134.00 - 135.85 0.5784 times
Wed 03 December 2025 134.85 (-0.85%) 136.05 134.50 - 136.75 0.6026 times
Tue 02 December 2025 136.00 (-0.33%) 136.50 135.65 - 136.85 0.765 times
Mon 01 December 2025 136.45 (-2.05%) 140.70 136.35 - 141.05 1.4347 times
Fri 28 November 2025 139.30 (-0.39%) 139.90 138.70 - 139.90 0.464 times
Thu 27 November 2025 139.85 (-0.04%) 139.90 139.45 - 141.60 0.5379 times
Wed 26 November 2025 139.90 (1.52%) 138.55 138.05 - 140.70 1.0594 times
Tue 25 November 2025 137.80 (0.84%) 136.70 136.50 - 138.25 1.5314 times

 Daily chart Hemiprop

Weekly price and charts Hemiprop

Strong weekly Stock price targets for Hemiprop 543242 are 123.05 and 131.7

Weekly Target 1120.7
Weekly Target 2125.4
Weekly Target 3129.35
Weekly Target 4134.05
Weekly Target 5138

Weekly price and volumes for Hemiprop

Date Closing Open Range Volume
Tue 09 December 2025 130.10 (-2.36%) 133.30 124.65 - 133.30 0.2285 times
Fri 05 December 2025 133.25 (-4.34%) 140.70 132.50 - 141.05 0.2574 times
Fri 28 November 2025 139.30 (0.4%) 138.80 135.85 - 141.60 0.3023 times
Fri 21 November 2025 138.75 (-3.95%) 142.00 138.00 - 145.35 0.4272 times
Fri 14 November 2025 144.45 (6.49%) 133.25 133.25 - 150.35 1.1149 times
Fri 07 November 2025 135.65 (-2.3%) 140.40 133.40 - 140.40 0.2307 times
Fri 31 October 2025 138.85 (-4.27%) 143.40 138.45 - 144.20 0.6023 times
Thu 23 October 2025 145.05 (2.51%) 145.00 142.45 - 146.30 0.2643 times
Fri 17 October 2025 141.50 (-4.75%) 146.05 141.10 - 147.05 0.7729 times
Fri 10 October 2025 148.55 (-19.24%) 168.95 142.50 - 168.95 5.7993 times
Fri 03 October 2025 183.95 (9.49%) 170.75 163.70 - 190.85 7.2533 times

 weekly chart Hemiprop

Monthly price and charts Hemiprop

Strong monthly Stock price targets for Hemiprop 543242 are 119.18 and 135.58

Monthly Target 1115.53
Monthly Target 2122.82
Monthly Target 3131.93333333333
Monthly Target 4139.22
Monthly Target 5148.33

Monthly price and volumes Hemiprop

Date Closing Open Range Volume
Tue 09 December 2025 130.10 (-6.6%) 140.70 124.65 - 141.05 0.0799 times
Fri 28 November 2025 139.30 (0.32%) 140.40 133.25 - 150.35 0.3413 times
Fri 31 October 2025 138.85 (-16.83%) 168.45 138.45 - 190.85 2.3175 times
Tue 30 September 2025 166.95 (26%) 133.00 132.80 - 184.60 2.9813 times
Fri 29 August 2025 132.50 (4.87%) 127.05 123.60 - 141.35 0.5265 times
Thu 31 July 2025 126.35 (-9%) 139.90 126.00 - 140.90 0.3655 times
Mon 30 June 2025 138.85 (4.24%) 134.80 132.00 - 148.80 0.7037 times
Fri 30 May 2025 133.20 (2.86%) 129.65 122.80 - 146.95 0.703 times
Wed 30 April 2025 129.50 (4.65%) 123.30 115.25 - 139.60 0.5573 times
Fri 28 March 2025 123.75 (0%) 123.15 115.60 - 136.00 1.424 times
Fri 28 February 2025 123.75 (-17.36%) 146.15 120.95 - 160.60 0.7517 times

 monthly chart Hemiprop

Yearly price and charts Hemiprop

Strong yearly Stock price targets for Hemiprop 543242 are 84.88 and 160.48

Yearly Target 169.8
Yearly Target 299.95
Yearly Target 3145.4
Yearly Target 4175.55
Yearly Target 5221

Yearly price and volumes Hemiprop

Date Closing Open Range Volume
Tue 09 December 2025 130.10 (-25.27%) 174.00 115.25 - 190.85 0.5074 times
Tue 31 December 2024 174.10 (13.68%) 152.05 150.60 - 264.65 1.1501 times
Fri 29 December 2023 153.15 (41.74%) 108.55 79.96 - 162.00 0.8715 times
Fri 30 December 2022 108.05 (-15.45%) 127.80 91.70 - 165.80 1.3632 times
Fri 31 December 2021 127.80 (34.38%) 95.00 88.20 - 201.75 1.5473 times
Thu 31 December 2020 95.10 (0%) 106.00 56.00 - 106.00 0.5605 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Hemiprop

Tomorrow's movement Prediction of Hemiprop 543242 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemiprop 543242 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hemiprop 543242 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 143

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hemiprop (543242) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hemiprop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hemiprop in short term and the sell signal is strong.

Hemiprop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hemiprop in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hemiprop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.34 and Hemiprop 543242 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemiprop 543242 stock. Volume based technical analysis of Hemiprop 543242 stock is negative.

Hemiprop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemiprop 543242

DMA (daily moving average) of Hemiprop 543242

DMA period DMA value
5 day DMA 131.85
12 day DMA 135.43
20 day DMA 138.05
35 day DMA 138.81
50 day DMA 144.11
100 day DMA 145.06
150 day DMA 142.44
200 day DMA 138.98

EMA (exponential moving average) of Hemiprop 543242

EMA period EMA current EMA prev EMA prev2
5 day EMA131.54132.26135.01
12 day EMA134.54135.35136.91
20 day EMA136.77137.47138.6
35 day EMA141.42142.09142.99
50 day EMA145.12145.73146.5

SMA (simple moving average) of Hemiprop 543242

SMA period SMA current SMA prev SMA prev2
5 day SMA131.85133.03134.97
12 day SMA135.43136.15137.37
20 day SMA138.05138.33138.77
35 day SMA138.81139.19139.72
50 day SMA144.11144.88145.82
100 day SMA145.06145.1145.17
150 day SMA142.44142.43142.45
200 day SMA138.98139.1139.25

Videos related to: Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemiprop 543242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top