BSE VGIL 543241 All indicator, VGIL 543241 indicators All technical analysis, VGIL 543241 indicators All free charts, VGIL 543241 indicators All historical values BSE

Stock 543241 - Share VGIL trades in BSE

Daily Support: 110.43
Daily Resistance: 117.43
5 Day DMA Moving Average is 121.1
20 Day DMA Moving Average is 128.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.79%	120.00	114.85	120.00	113.00	7.46 times
Wed 24 Dec 2025	-8.66%	122.30	118.15	127.00	112.00	6.98 times
Tue 23 Dec 2025	5.59%	129.40	129.35	129.40	129.35	0.02 times
Mon 22 Dec 2025	1.53%	123.25	122.50	127.90	120.00	0.92 times
Fri 19 Dec 2025	-5.37%	120.80	120.65	127.00	119.00	0.16 times
Thu 18 Dec 2025	2.12%	123.95	127.50	130.45	123.95	0.03 times
Tue 16 Dec 2025	1.5%	127.65	124.85	127.65	124.00	0.2 times
Mon 15 Dec 2025	-7.2%	125.30	123.00	128.50	123.00	0.11 times
Fri 12 Dec 2025	0.49%	131.90	132.55	132.55	131.90	0.01 times
Thu 11 Dec 2025	3.65%	136.90	131.90	136.90	131.90	0.02 times

Volume is calculated using 10 day average volume

BSE VGIL 543241 All indicator, VGIL 543241 indicators All technical analysis, VGIL 543241 indicators All free charts, VGIL 543241 indicators All historical values BSE

Below are charts of BSE VGIL 543241 All indicator, VGIL 543241 indicators All technical analysis, VGIL 543241 indicators All free charts, VGIL 543241 indicators All historical values BSE

VGIL 543241 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VGIL 543241 ADX is: 47, 13, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for VGIL 543241 are:

ADX	+DY	-DY
46.3	12.3	33.5
46.4	13.1	35.7
21.8	15.4	24
26.7	15	25.9
29.7	15.2	28
20.8	16.6	25.3
29.2	14.8	27.1
29.3	15.5	28.3
12.3	17.1	21.9
12.1	17.2	22

ADX charts for VGIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VGIL 543241 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VGIL is 128.79

50 day MA of VGIL is 131.9

100 day MA of VGIL is 131.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VGIL 543241 is downtrend

Historical Moving averages values of VGIL 543241 are:

Price	20 day	50 day	100 day
114.85	128.79	131.9	131.59
118.15	130.2	132.08	131.74
129.35	131.26	132.33	131.93
122.50	131.8	132.23	132
120.65	132.77	132.42	132.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

VGIL 543241 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VGIL 543241 is: 2530 M

Current day volume is 4.38 times compared to averaged volume VGIL has

Historical price to volume measure of VGIL is:

Price	Percent Change	Percent change within day	Volume change
114.85	-2.79%	-4.29%	4.38 times
118.15	-8.66%	-3.39%	4.095 times
129.35	5.59%	-0.04%	0.011 times
122.50	1.53%	-0.61%	0.541 times
120.65	-5.37%	-0.12%	0.094 times
127.50	2.12%	2.86%	0.02 times
124.85	1.5%	-2.19%	0.119 times
123.00	-7.2%	-1.84%	0.066 times
132.55	0.49%	0.49%	0.004 times
131.90	3.65%	-3.65%	0.011 times

Price to volume Charts of VGIL 543241 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VGIL 543241 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VGIL 543241 is: 128.79 & deviation is 6.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for VGIL 543241 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
114.85	128.79	6.56	141.91	115.67
118.15	130.2	6.44	143.07	117.33
129.35	131.26	6.11	143.48	119.04
122.50	131.8	6.38	144.56	119.04
120.65	132.77	6.38	145.52	120.02

Bollinger Bands charts for VGIL 543241 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VGIL 543241 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VGIL 543241

14 day VGIL 543241 RSI is: 40.71

According to RSI indicator, Buying is dominating the stock of VGIL 543241

Historical values of RSI indicator for VGIL are as follows in descending order:

40.71 40.2 42.96 40.64 41.29 42.52 42.7 43.4 46.24 47.7 46.83 50.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VGIL 543241 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VGIL 543241

12,26,9 day VGIL 543241 MACD is: 124.61, 128.56, -3.95

According to MACD indicator, Prices of VGIL 543241 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VGIL 543241 are:

124.61, 128.56, -3.95
126.38, 129.66, -3.28
127.88, 130.58, -2.7
127.61, 130.68, -3.07
128.54, 131.33, -2.79
129.97, 132.18, -2.21
130.42, 132.55, -2.13
131.43, 133.17, -1.74
132.96, 133.98, -1.02
133.03, 134.09, -1.06

MACD charts of VGIL 543241 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VGIL 543241 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VGIL 543241 CCI is: -167

According to CCI indicator, VGIL 543241 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in VGIL

Historical CCI values of VGIL 543241 are:

-167 -120 38 -52 -71 6 -21 -32 83 102

CCI charts of VGIL 543241 are below. Second charts towards left.

VGIL 543241 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VGIL 543241 Stochastics is: 30

According to Stochastics indicator, Selling is coming in VGIL

VGIL 543241 is closing near its lowest lows

Historical Stochastics values of VGIL 543241 are:

30 30 30 30 30 30 30 30 30 30

VGIL 543241 Stochastics charts are below. Third charts to the left, at the bottom