ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543241 Historical charts - VGIL

Historical charts for Stock 543241 - Share VGIL trades in BSE

Moving Averages for

  • 5Day Average: 142.87
  • 12Day Average: 143.24
  • 20Day Average: 142.95
  • 50Day Average: 137.04
  • 100Day Average: 112.78
  • 150Day Average: 118.11

543241 Indicators & signals

Indicator MACD (12,26,9)

143.13, 141.21, 2.68
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 26.32, 23.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 144.55 144.00 to 145.00 1.12% 2.22 times
25 Thu Jun 2026 142.95 142.10 to 142.95 0.6% 1.14 times
24 Wed Jun 2026 142.10 142.00 to 143.75 1.21% 1.19 times
23 Tue Jun 2026 140.40 140.00 to 144.50 -2.74% 1.65 times
22 Mon Jun 2026 144.35 144.00 to 145.95 -1.13% 0.58 times
19 Fri Jun 2026 146.00 145.95 to 147.50 2.31% 0.23 times
18 Thu Jun 2026 142.70 142.70 to 144.00 -0.21% 1.07 times
17 Wed Jun 2026 143.00 143.00 to 143.00 0% 0.18 times
16 Tue Jun 2026 143.00 140.50 to 143.00 0.18% 1.54 times
15 Mon Jun 2026 142.75 141.50 to 143.50 -0.24% 1.73 times
12 Fri Jun 2026 143.10 142.50 to 144.15 -0.63% 0.7 times
11 Thu Jun 2026 144.00 142.00 to 144.00 1.41% 0.28 times

Technical analysis forecast of 543241 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543241 543241 at this time. Stock is rising and might rise more.

It appears as if 543241 543241 gave a large move recently.

Stock of 543241 (543241) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543241 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543241 stays above 143.7, but if it comes below 143.7, then a intra day sell could be more profitable.
If you take a sell trade below 143.7, then use 143.7 as stoploss and 142.44 as target. However if you take a buy trade in 543241, then use 143.7 as stoploss and 145.1 as target.

Tomorrow's movement Prediction of 543241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543241 Historical charts - Share VGIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543241 Historical charts - Share VGIL

 

Back to top