ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543241 Historical charts - VGIL

Historical charts for Stock 543241 - Share VGIL trades in BSE

Moving Averages for

  • 5Day Average: 94.78
  • 12Day Average: 97.68
  • 20Day Average: 105.29
  • 50Day Average: 118.15
  • 100Day Average: 125.14
  • 150Day Average: 128.07

543241 Indicators & signals

Indicator MACD (12,26,9)

99.24, 106.44, -6.74
Indicator MACD is in negative zone

Indicator ADX (14)

22.45, 14.58, 23.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543241 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 94.88 94.88 to 97.95 4.04% 1.34 times
12 Thu Feb 2026 91.20 90.30 to 99.00 -8.8% 3.99 times
11 Wed Feb 2026 100.00 96.00 to 100.00 6.38% 0.02 times
10 Tue Feb 2026 94.00 94.00 to 94.47 0.21% 1.02 times
09 Mon Feb 2026 93.80 93.80 to 94.31 -0.05% 0.22 times
06 Fri Feb 2026 93.85 91.55 to 109.77 -13.65% 0.07 times
05 Thu Feb 2026 108.69 96.00 to 108.69 11.86% 0.01 times
04 Wed Feb 2026 97.17 91.00 to 105.98 -8.84% 0.27 times
03 Tue Feb 2026 106.59 92.20 to 108.97 10.48% 0.04 times
02 Mon Feb 2026 96.48 96.21 to 107.88 0.3% 1.26 times
01 Sun Feb 2026 96.19 95.00 to 110.99 -3.13% 3.11 times
30 Fri Jan 2026 99.30 95.60 to 107.70 -8.65% 5.91 times

Technical analysis forecast for 543241 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543241 543241 at this time. Stock is falling and might fall more.

It appears as if 543241 543241 gave a large move recently.

Stock of 543241 (543241) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543241 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 92.8 as stoploss in an intra day buy trade for a target of 103.63. However, stock will show a bearish move below 92.8.

Tomorrow's movement Prediction of 543241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543241 Historical charts - Share VGIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543241 Historical charts - Share VGIL

 

Back to top