Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 142 and 144
| Intraday Target 1 | 140.33 |
| Intraday Target 2 | 141.67 |
| Intraday Target 3 | 142.33333333333 |
| Intraday Target 4 | 143.67 |
| Intraday Target 5 | 144.33 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 143.00 (0%) | 141.00 | 141.00 - 143.00 | 0.7093 times | Thu 04 June 2026 | 143.00 (0%) | 142.90 | 141.50 - 143.00 | 1.157 times | Wed 03 June 2026 | 143.00 (0.7%) | 141.20 | 141.00 - 143.50 | 0.7598 times | Tue 02 June 2026 | 142.00 (-1.39%) | 144.00 | 137.30 - 144.00 | 0.5698 times | Mon 01 June 2026 | 144.00 (-2.67%) | 148.00 | 144.00 - 148.00 | 0.0713 times | Fri 29 May 2026 | 147.95 (1.51%) | 145.00 | 140.80 - 148.00 | 0.2902 times | Wed 27 May 2026 | 145.75 (0.52%) | 144.20 | 142.00 - 147.00 | 1.8517 times | Tue 26 May 2026 | 145.00 (0.69%) | 145.00 | 141.00 - 145.00 | 1.1972 times | Mon 25 May 2026 | 144.00 (0.88%) | 142.55 | 142.55 - 148.50 | 1.5666 times | Fri 22 May 2026 | 142.75 (-0.17%) | 143.05 | 138.00 - 144.00 | 1.8271 times | Thu 21 May 2026 | 143.00 (-0.35%) | 143.00 | 141.50 - 144.00 | 1.2375 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 134.8 and 145.5
| Weekly Target 1 | 132.07 |
| Weekly Target 2 | 137.53 |
| Weekly Target 3 | 142.76666666667 |
| Weekly Target 4 | 148.23 |
| Weekly Target 5 | 153.47 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 143.00 (-3.35%) | 148.00 | 137.30 - 148.00 | 0.2096 times | Fri 29 May 2026 | 147.95 (3.64%) | 142.55 | 140.80 - 148.50 | 0.3147 times | Fri 22 May 2026 | 142.75 (1.28%) | 140.50 | 138.00 - 144.00 | 0.2761 times | Fri 15 May 2026 | 140.95 (-0.39%) | 141.00 | 139.00 - 142.45 | 0.2139 times | Fri 08 May 2026 | 141.50 (5.98%) | 139.25 | 128.00 - 151.00 | 1.8435 times | Thu 30 April 2026 | 133.52 (8.46%) | 129.25 | 119.25 - 138.00 | 4.5053 times | Fri 24 April 2026 | 123.10 (27.6%) | 101.29 | 101.29 - 123.10 | 1.2608 times | Fri 17 April 2026 | 96.47 (8.75%) | 92.00 | 83.14 - 96.47 | 0.7016 times | Fri 10 April 2026 | 88.71 (7.55%) | 83.00 | 78.50 - 93.70 | 0.5854 times | Thu 02 April 2026 | 82.48 (3.68%) | 75.58 | 71.81 - 83.30 | 0.0891 times | Fri 27 March 2026 | 79.55 (-1.78%) | 80.99 | 77.00 - 84.00 | 0.2148 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 134.8 and 145.5
| Monthly Target 1 | 132.07 |
| Monthly Target 2 | 137.53 |
| Monthly Target 3 | 142.76666666667 |
| Monthly Target 4 | 148.23 |
| Monthly Target 5 | 153.47 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 143.00 (-3.35%) | 148.00 | 137.30 - 148.00 | 0.1646 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 2.0792 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 5.6007 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.2916 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1787 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.2477 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.6322 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.4998 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.2193 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.0862 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.1821 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 107.41 and 186.6
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 92.87 |
| Yearly Target 3 | 121.93666666667 |
| Yearly Target 4 | 172.06 |
| Yearly Target 5 | 201.13 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 143.00 (15.18%) | 124.00 | 71.81 - 151.00 | 0.9814 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.2909 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.6735 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.6126 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.0194 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.2493 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.173 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vgil 543241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vgil 543241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vgil 543241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.38
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 147 and lower is at 140, while middle bands are at 142 and 145
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vgil (543241) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vgil in short term but the sell signal is initial and weak.
Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.95 and Vgil 543241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 143 |
| 12 day DMA | 143.91 |
| 20 day DMA | 142.85 |
| 35 day DMA | 134.52 |
| 50 day DMA | 119.35 |
| 100 day DMA | 109.29 |
| 150 day DMA | 116.82 |
| 200 day DMA | 120.44 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.31 | 143.46 | 143.69 |
| 12 day EMA | 142.97 | 142.97 | 142.97 |
| 20 day EMA | 140.11 | 139.81 | 139.47 |
| 35 day EMA | 129.45 | 128.65 | 127.81 |
| 50 day EMA | 118.37 | 117.36 | 116.31 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143 | 143.99 | 144.54 |
| 12 day SMA | 143.91 | 143.87 | 143.79 |
| 20 day SMA | 142.85 | 142.71 | 142.69 |
| 35 day SMA | 134.52 | 132.93 | 131.48 |
| 50 day SMA | 119.35 | 118.07 | 116.79 |
| 100 day SMA | 109.29 | 109.01 | 108.76 |
| 150 day SMA | 116.82 | 116.7 | 116.61 |
| 200 day SMA | 120.44 | 120.37 | 120.34 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 1.02 and PE is: 140.2
Last quarter profit: (December 2025 quarter) 0.33 crores (-36.54%)
Debt: 6.49 in crores
Market capitalization: 129.22
EPS is 2.11 and PE is: 67.77
Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)
Debt: 6.49 in crores
Market capitalization: 219.04
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
