Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 139.98 and 141.93
| Intraday Target 1 | 138.35 |
| Intraday Target 2 | 139.65 |
| Intraday Target 3 | 140.3 |
| Intraday Target 4 | 141.6 |
| Intraday Target 5 | 142.25 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.95 (0.39%) | 139.00 | 139.00 - 140.95 | 0.0632 times | Thu 14 May 2026 | 140.40 (-0.43%) | 140.50 | 140.20 - 141.00 | 0.168 times | Wed 13 May 2026 | 141.00 (0%) | 141.00 | 140.50 - 142.45 | 0.2551 times | Tue 12 May 2026 | 141.00 (0.28%) | 141.00 | 140.50 - 141.00 | 0.2251 times | Mon 11 May 2026 | 140.60 (-0.64%) | 141.00 | 140.50 - 141.00 | 0.3282 times | Fri 08 May 2026 | 141.50 (0.93%) | 141.50 | 140.50 - 143.00 | 0.337 times | Thu 07 May 2026 | 140.20 (-1.79%) | 142.90 | 140.00 - 144.00 | 0.7024 times | Wed 06 May 2026 | 142.75 (-2.13%) | 151.00 | 140.00 - 151.00 | 3.3288 times | Tue 05 May 2026 | 145.85 (4.18%) | 146.90 | 138.20 - 147.00 | 2.1222 times | Mon 04 May 2026 | 140.00 (4.85%) | 139.25 | 128.00 - 140.15 | 2.4701 times | Thu 30 April 2026 | 133.52 (-2.76%) | 132.85 | 130.55 - 135.00 | 0.7426 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 138.25 and 141.7
| Weekly Target 1 | 137.35 |
| Weekly Target 2 | 139.15 |
| Weekly Target 3 | 140.8 |
| Weekly Target 4 | 142.6 |
| Weekly Target 5 | 144.25 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.95 (-0.39%) | 141.00 | 139.00 - 142.45 | 0.2244 times | Fri 08 May 2026 | 141.50 (5.98%) | 139.25 | 128.00 - 151.00 | 1.9339 times | Thu 30 April 2026 | 133.52 (8.46%) | 129.25 | 119.25 - 138.00 | 4.7262 times | Fri 24 April 2026 | 123.10 (27.6%) | 101.29 | 101.29 - 123.10 | 1.3227 times | Fri 17 April 2026 | 96.47 (8.75%) | 92.00 | 83.14 - 96.47 | 0.736 times | Fri 10 April 2026 | 88.71 (7.55%) | 83.00 | 78.50 - 93.70 | 0.6142 times | Thu 02 April 2026 | 82.48 (3.68%) | 75.58 | 71.81 - 83.30 | 0.0935 times | Fri 27 March 2026 | 79.55 (-1.78%) | 80.99 | 77.00 - 84.00 | 0.2254 times | Fri 20 March 2026 | 80.99 (7.12%) | 79.38 | 75.61 - 80.99 | 0.0548 times | Fri 13 March 2026 | 75.61 (-12.49%) | 82.50 | 75.60 - 86.90 | 0.0691 times | Fri 06 March 2026 | 86.40 (-0.46%) | 90.00 | 82.46 - 90.00 | 0.031 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 134.48 and 157.48
| Monthly Target 1 | 116.98 |
| Monthly Target 2 | 128.97 |
| Monthly Target 3 | 139.98333333333 |
| Monthly Target 4 | 151.97 |
| Monthly Target 5 | 162.98 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.95 (5.56%) | 139.25 | 128.00 - 151.00 | 1.6908 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 5.8624 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.3052 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1871 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.2592 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.6617 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.5232 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.2296 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.0902 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.1906 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 0.4035 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 106.38 and 185.57
| Yearly Target 1 | 42.06 |
| Yearly Target 2 | 91.51 |
| Yearly Target 3 | 121.25333333333 |
| Yearly Target 4 | 170.7 |
| Yearly Target 5 | 200.44 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 140.95 (13.53%) | 124.00 | 71.81 - 151.00 | 0.9189 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.2939 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.6805 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.6189 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.03 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.2727 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.1852 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 136.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vgil 543241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vgil 543241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 131 and price is deviating by 15 points
Upper Bollinger band is at 161 and lower is at 101, while middle bands are at 116 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vgil (543241) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vgil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vgil in short term but the sell signal is initial and weak.
Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vgil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.3 and Vgil 543241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 140.79 |
| 12 day DMA | 140.42 |
| 20 day DMA | 130.24 |
| 35 day DMA | 110.72 |
| 50 day DMA | 102.14 |
| 100 day DMA | 106.87 |
| 150 day DMA | 115.55 |
| 200 day DMA | 119.83 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.72 | 140.61 | 140.71 |
| 12 day EMA | 136.76 | 136 | 135.2 |
| 20 day EMA | 129.43 | 128.22 | 126.94 |
| 35 day EMA | 118.12 | 116.78 | 115.39 |
| 50 day EMA | 104.77 | 103.29 | 101.78 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.79 | 140.9 | 140.86 |
| 12 day SMA | 140.42 | 139.87 | 138.94 |
| 20 day SMA | 130.24 | 127.78 | 125.14 |
| 35 day SMA | 110.72 | 109.01 | 107.25 |
| 50 day SMA | 102.14 | 101.08 | 99.96 |
| 100 day SMA | 106.87 | 106.75 | 106.63 |
| 150 day SMA | 115.55 | 115.48 | 115.42 |
| 200 day SMA | 119.83 | 119.84 | 119.84 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 1.02 and PE is: 138.19
Last quarter profit: (December 2025 quarter) 0.33 crores (-36.54%)
Debt: 6.49 in crores
Market capitalization: 129.22
EPS is 2.11 and PE is: 66.8
Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)
Debt: 6.49 in crores
Market capitalization: 219.04
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
