Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 125.4 and 129.5
| Intraday Target 1 | 124.72 |
| Intraday Target 2 | 126.08 |
| Intraday Target 3 | 128.81666666667 |
| Intraday Target 4 | 130.18 |
| Intraday Target 5 | 132.92 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.45 (-4.99%) | 131.55 | 127.45 - 131.55 | 1.7225 times | Tue 11 August 2026 | 134.15 (0.41%) | 136.30 | 134.00 - 136.30 | 5.9607 times | Mon 10 August 2026 | 133.60 (0.72%) | 139.00 | 130.90 - 139.00 | 0.4737 times | Fri 07 August 2026 | 132.65 (-2.46%) | 136.00 | 130.00 - 136.00 | 0.711 times | Thu 06 August 2026 | 136.00 (1.27%) | 134.30 | 132.50 - 138.00 | 0.1338 times | Wed 05 August 2026 | 134.30 (1.63%) | 132.20 | 131.00 - 134.30 | 0.3282 times | Tue 04 August 2026 | 132.15 (-2.11%) | 135.00 | 132.00 - 135.00 | 0.4237 times | Mon 03 August 2026 | 135.00 (0.75%) | 134.00 | 133.50 - 135.00 | 0.0404 times | Fri 31 July 2026 | 134.00 (0%) | 138.00 | 134.00 - 138.00 | 0.105 times | Thu 30 July 2026 | 134.00 (-0.7%) | 133.75 | 130.00 - 134.00 | 0.101 times | Wed 29 July 2026 | 134.95 (-0.04%) | 134.00 | 133.00 - 134.95 | 0.3191 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 121.68 and 133.23
| Weekly Target 1 | 119.75 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 131.3 |
| Weekly Target 4 | 135.15 |
| Weekly Target 5 | 142.85 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.45 (-3.92%) | 139.00 | 127.45 - 139.00 | 1.6291 times | Fri 07 August 2026 | 132.65 (-1.01%) | 134.00 | 130.00 - 138.00 | 0.327 times | Fri 31 July 2026 | 134.00 (-0.67%) | 141.00 | 130.00 - 141.00 | 0.3804 times | Fri 24 July 2026 | 134.90 (-3.26%) | 138.00 | 134.80 - 142.00 | 0.5156 times | Fri 17 July 2026 | 139.45 (-0.04%) | 140.80 | 138.00 - 144.80 | 0.2677 times | Fri 10 July 2026 | 139.50 (-2.82%) | 141.65 | 135.00 - 142.90 | 0.8677 times | Fri 03 July 2026 | 143.55 (0.42%) | 144.50 | 142.00 - 145.90 | 1.674 times | Thu 25 June 2026 | 142.95 (-2.09%) | 145.95 | 140.00 - 145.95 | 1.2938 times | Fri 19 June 2026 | 146.00 (2.03%) | 142.05 | 140.50 - 147.50 | 1.3486 times | Fri 12 June 2026 | 143.10 (0.07%) | 141.60 | 140.00 - 145.00 | 1.6961 times | Fri 05 June 2026 | 143.00 (-3.35%) | 148.00 | 137.30 - 148.00 | 1.2196 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 121.68 and 133.23
| Monthly Target 1 | 119.75 |
| Monthly Target 2 | 123.6 |
| Monthly Target 3 | 131.3 |
| Monthly Target 4 | 135.15 |
| Monthly Target 5 | 142.85 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.45 (-4.89%) | 134.00 | 127.45 - 139.00 | 0.239 times | Fri 31 July 2026 | 134.00 (-7.46%) | 144.60 | 130.00 - 145.90 | 0.3528 times | Tue 30 June 2026 | 144.80 (-2.13%) | 148.00 | 137.30 - 148.00 | 0.779 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 1.8827 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 5.0714 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.264 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1618 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.2242 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.5724 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.4526 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.1986 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 99.63 and 178.82
| Yearly Target 1 | 37.56 |
| Yearly Target 2 | 82.51 |
| Yearly Target 3 | 116.75333333333 |
| Yearly Target 4 | 161.7 |
| Yearly Target 5 | 195.94 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 127.45 (2.66%) | 124.00 | 71.81 - 151.00 | 1.1115 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.2846 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.6589 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.5993 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 0.9973 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.2007 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.1477 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vgil 543241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vgil 543241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vgil 543241 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 130, while middle bands are at 133 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vgil in short term and the sell signal is strong.
Vgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vgil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.81 and Vgil 543241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 132.77 |
| 12 day DMA | 133.6 |
| 20 day DMA | 135.13 |
| 35 day DMA | 138.07 |
| 50 day DMA | 139.55 |
| 100 day DMA | 126.91 |
| 150 day DMA | 118.8 |
| 200 day DMA | 122.2 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.79 | 133.96 | 133.87 |
| 12 day EMA | 133.57 | 134.68 | 134.78 |
| 20 day EMA | 135.02 | 135.82 | 136 |
| 35 day EMA | 137.11 | 137.68 | 137.89 |
| 50 day EMA | 139.33 | 139.81 | 140.04 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.77 | 134.14 | 133.74 |
| 12 day SMA | 133.6 | 134.23 | 134.3 |
| 20 day SMA | 135.13 | 135.94 | 136.37 |
| 35 day SMA | 138.07 | 138.55 | 138.89 |
| 50 day SMA | 139.55 | 139.88 | 140.15 |
| 100 day SMA | 126.91 | 126.39 | 125.85 |
| 150 day SMA | 118.8 | 118.75 | 118.71 |
| 200 day SMA | 122.2 | 122.23 | 122.2 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 0.99 and PE is: 128.74
Last quarter profit: (March 2026 quarter) 0.58 crores (23.40%)
Debt: 3.14 in crores
Market capitalization: 232.20
EPS is 1.02 and PE is: 124.95
Last quarter profit: (December 2025 quarter) 0.33 crores (-36.54%)
Debt: 6.49 in crores
Market capitalization: 129.22
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
