Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 130.25 and 130.25
| Intraday Target 1 | 130.25 |
| Intraday Target 2 | 130.25 |
| Intraday Target 3 | 130.25 |
| Intraday Target 4 | 130.25 |
| Intraday Target 5 | 130.25 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.25 (0.97%) | 130.25 | 130.25 - 130.25 | 0.1323 times | Thu 04 December 2025 | 129.00 (0.39%) | 129.75 | 129.00 - 129.75 | 0.0427 times | Wed 03 December 2025 | 128.50 (-3.85%) | 138.90 | 115.20 - 138.90 | 1.0262 times | Tue 02 December 2025 | 133.65 (-3.15%) | 137.35 | 129.00 - 138.00 | 0.6827 times | Mon 01 December 2025 | 138.00 (-1.43%) | 139.75 | 138.00 - 139.75 | 0.6881 times | Fri 28 November 2025 | 140.00 (1.97%) | 136.65 | 135.75 - 140.00 | 0.5174 times | Thu 27 November 2025 | 137.30 (-3.99%) | 143.00 | 137.00 - 143.00 | 0.3478 times | Wed 26 November 2025 | 143.00 (2.51%) | 139.50 | 139.50 - 143.50 | 1.8274 times | Tue 25 November 2025 | 139.50 (-0.36%) | 140.00 | 139.50 - 144.00 | 1.8605 times | Mon 24 November 2025 | 140.00 (-1.41%) | 144.00 | 140.00 - 144.00 | 2.875 times | Fri 21 November 2025 | 142.00 (0.53%) | 141.95 | 132.80 - 145.00 | 4.2106 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 110.45 and 135
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 117.05 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 141.6 |
| Weekly Target 5 | 152.95 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.25 (-6.96%) | 139.75 | 115.20 - 139.75 | 0.4362 times | Fri 28 November 2025 | 140.00 (-1.41%) | 144.00 | 135.75 - 144.00 | 1.2598 times | Fri 21 November 2025 | 142.00 (3.24%) | 140.00 | 132.80 - 155.00 | 4.3854 times | Fri 14 November 2025 | 137.55 (2.84%) | 133.75 | 131.00 - 139.35 | 0.8947 times | Fri 07 November 2025 | 133.75 (-0.56%) | 134.25 | 120.10 - 148.95 | 0.1053 times | Fri 31 October 2025 | 134.50 (-0.37%) | 130.00 | 125.00 - 136.90 | 0.6852 times | Thu 23 October 2025 | 135.00 (3.85%) | 140.00 | 130.00 - 140.00 | 1.5071 times | Fri 17 October 2025 | 130.00 (4.97%) | 129.60 | 119.95 - 130.00 | 0.2927 times | Fri 10 October 2025 | 123.85 (-6.14%) | 132.00 | 123.50 - 132.00 | 0.1867 times | Fri 03 October 2025 | 131.95 (-1.16%) | 140.00 | 126.20 - 140.00 | 0.247 times | Fri 26 September 2025 | 133.50 (5.24%) | 138.95 | 133.50 - 138.95 | 0.0007 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 110.45 and 135
| Monthly Target 1 | 103.85 |
| Monthly Target 2 | 117.05 |
| Monthly Target 3 | 128.4 |
| Monthly Target 4 | 141.6 |
| Monthly Target 5 | 152.95 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.25 (-6.96%) | 139.75 | 115.20 - 139.75 | 0.2088 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 3.1805 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 1.3956 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.5484 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 1.159 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 2.4527 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1978 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.3334 times | Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.1429 times | Thu 20 March 2025 | 135.50 (-3.15%) | 164.00 | 135.00 - 164.00 | 0.381 times | Thu 20 February 2025 | 139.90 (-4.51%) | 136.00 | 115.20 - 154.95 | 1.143 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 96.33 and 149.13
| Yearly Target 1 | 85.02 |
| Yearly Target 2 | 107.63 |
| Yearly Target 3 | 137.81666666667 |
| Yearly Target 4 | 160.43 |
| Yearly Target 5 | 190.62 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.25 (-17.04%) | 168.00 | 115.20 - 168.00 | 0.224 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.6791 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.6177 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.028 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.2683 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.1829 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vgil 543241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vgil 543241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.75
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 129, while middle bands are at 133 and 142
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vgil in short term and the sell signal is strong.
Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vgil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.43 and Vgil 543241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 131.88 |
| 12 day DMA | 136.87 |
| 20 day DMA | 137.12 |
| 35 day DMA | 134.51 |
| 50 day DMA | 132.93 |
| 100 day DMA | 132.65 |
| 150 day DMA | 138.29 |
| 200 day DMA | 149.49 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.82 | 132.61 | 134.42 |
| 12 day EMA | 134.65 | 135.45 | 136.62 |
| 20 day EMA | 135.21 | 135.73 | 136.44 |
| 35 day EMA | 134.45 | 134.7 | 135.04 |
| 50 day EMA | 132.58 | 132.68 | 132.83 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.88 | 133.83 | 135.49 |
| 12 day SMA | 136.87 | 137.93 | 138.9 |
| 20 day SMA | 137.12 | 137.3 | 137.28 |
| 35 day SMA | 134.51 | 134.33 | 134.18 |
| 50 day SMA | 132.93 | 132.91 | 132.95 |
| 100 day SMA | 132.65 | 132.8 | 132.94 |
| 150 day SMA | 138.29 | 138.52 | 138.71 |
| 200 day SMA | 149.49 | 149.66 | 149.83 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 1.11 and PE is: 117.34
Last quarter profit: (June 2025 quarter) 0.17 crores (-66.67%)
Debt: 16.89 in crores
Market capitalization: 208.73
EPS is 1.71 and PE is: 76.17
Last quarter profit: (March 2025 quarter) 1.72 crores (309.52%)
Debt: 14.02 in crores
Market capitalization: 225.78
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
