Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 109.85 and 116.65
| Intraday Target 1 | 108.72 |
| Intraday Target 2 | 110.98 |
| Intraday Target 3 | 115.51666666667 |
| Intraday Target 4 | 117.78 |
| Intraday Target 5 | 122.32 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.25 (-21.87%) | 115.00 | 113.25 - 120.05 | 1.4124 times | Thu 29 October 2026 | 144.95 (5.19%) | 144.95 | 136.95 - 147.00 | 4.7051 times | Wed 28 October 2026 | 137.80 (1.21%) | 138.00 | 137.00 - 138.50 | 1.1954 times | Tue 27 October 2026 | 136.15 (0.85%) | 148.50 | 136.15 - 148.50 | 0.3596 times | Fri 23 October 2026 | 135.00 (-1.85%) | 138.00 | 135.00 - 138.00 | 0.249 times | Thu 22 October 2026 | 137.55 (-0.33%) | 138.00 | 137.00 - 138.00 | 0.2347 times | Wed 21 October 2026 | 138.00 (-3.43%) | 141.00 | 138.00 - 141.00 | 0.1046 times | Mon 19 October 2026 | 142.90 (0.14%) | 141.00 | 140.00 - 142.90 | 0.1306 times | Fri 16 October 2026 | 142.70 (-0.83%) | 142.50 | 142.50 - 142.80 | 0.1067 times | Wed 14 October 2026 | 143.90 (0%) | 145.00 | 142.90 - 145.00 | 1.5019 times | Tue 13 October 2026 | 143.90 (-0.07%) | 144.00 | 143.90 - 144.70 | 0.0901 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 95.63 and 130.88
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 101.5 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 136.75 |
| Weekly Target 5 | 160.25 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.25 (-16.11%) | 148.50 | 113.25 - 148.50 | 1.7944 times | Fri 23 October 2026 | 135.00 (-5.4%) | 141.00 | 135.00 - 142.90 | 0.1681 times | Fri 16 October 2026 | 142.70 (-0.56%) | 146.00 | 142.50 - 146.00 | 0.9349 times | Tue 06 October 2026 | 143.50 (-1.03%) | 143.00 | 140.50 - 144.00 | 0.1286 times | Thu 01 October 2026 | 145.00 (-0.17%) | 143.05 | 142.00 - 145.00 | 0.5886 times | Fri 25 September 2026 | 145.25 (2.65%) | 141.55 | 140.00 - 147.50 | 0.9047 times | Fri 18 September 2026 | 141.50 (-0.49%) | 140.00 | 139.00 - 142.50 | 0.5124 times | Fri 11 September 2026 | 142.20 (1.79%) | 140.00 | 139.50 - 142.40 | 0.4485 times | Fri 04 September 2026 | 139.70 (-1.31%) | 141.50 | 137.50 - 143.00 | 0.7615 times | Fri 28 August 2026 | 141.55 (1.11%) | 141.55 | 133.45 - 141.55 | 3.7583 times | Fri 21 August 2026 | 140.00 (12.04%) | 125.00 | 125.00 - 141.50 | 1.7095 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 95.63 and 130.88
| Monthly Target 1 | 89.75 |
| Monthly Target 2 | 101.5 |
| Monthly Target 3 | 125 |
| Monthly Target 4 | 136.75 |
| Monthly Target 5 | 160.25 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.25 (-21.03%) | 144.70 | 113.25 - 148.50 | 0.6235 times | Tue 29 September 2026 | 143.40 (2.43%) | 138.45 | 137.50 - 147.50 | 0.6135 times | Mon 31 August 2026 | 140.00 (4.48%) | 134.00 | 121.10 - 142.45 | 1.484 times | Fri 31 July 2026 | 134.00 (-7.46%) | 144.60 | 130.00 - 145.90 | 0.2939 times | Tue 30 June 2026 | 144.80 (-2.13%) | 148.00 | 137.30 - 148.00 | 0.6491 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 1.5687 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 4.2256 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.22 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1348 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.1868 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.477 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 52.94 and 132.13
| Yearly Target 1 | 32.83 |
| Yearly Target 2 | 73.04 |
| Yearly Target 3 | 112.02 |
| Yearly Target 4 | 152.23 |
| Yearly Target 5 | 191.21 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 113.25 (-8.78%) | 124.00 | 71.81 - 151.00 | 1.4108 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.2701 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.6254 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.5689 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 0.9466 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.0888 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.0893 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vgil 543241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vgil 543241 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vgil 543241 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.05
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 127, while middle bands are at 134 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vgil in short term and the sell signal is strong.
Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.6 and Vgil 543241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 133.43 |
| 12 day DMA | 138.34 |
| 20 day DMA | 140.24 |
| 35 day DMA | 140.24 |
| 50 day DMA | 138.51 |
| 100 day DMA | 139.33 |
| 150 day DMA | 130.07 |
| 200 day DMA | 123.66 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.17 | 140.13 | 137.72 |
| 12 day EMA | 136.19 | 140.36 | 139.52 |
| 20 day EMA | 137.95 | 140.55 | 140.09 |
| 35 day EMA | 138.24 | 139.71 | 139.4 |
| 50 day EMA | 137.56 | 138.55 | 138.29 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.43 | 138.29 | 136.9 |
| 12 day SMA | 138.34 | 140.86 | 140.66 |
| 20 day SMA | 140.24 | 141.6 | 141.38 |
| 35 day SMA | 140.24 | 141 | 140.91 |
| 50 day SMA | 138.51 | 138.92 | 138.67 |
| 100 day SMA | 139.33 | 139.66 | 139.66 |
| 150 day SMA | 130.07 | 129.87 | 129.45 |
| 200 day SMA | 123.66 | 123.72 | 123.61 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 0.99 and PE is: 114.39
Last quarter profit: (March 2026 quarter) 0.58 crores (23.40%)
Debt: 3.14 in crores
Market capitalization: 232.20
EPS is 1.02 and PE is: 111.03
Last quarter profit: (December 2025 quarter) 0.33 crores (-36.54%)
Debt: 6.49 in crores
Market capitalization: 129.22
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
