ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vgil

Strong intraday Stock price targets for Vgil are 86.4 and 95.1

Intraday Target 184.8
Intraday Target 288
Intraday Target 393.5
Intraday Target 496.7
Intraday Target 5102.2

Daily price and volume Vgil

Date Closing Open Range Volume
Thu 12 February 2026 91.20 (-8.8%) 99.00 90.30 - 99.00 3.9882 times
Wed 11 February 2026 100.00 (6.38%) 96.00 96.00 - 100.00 0.021 times
Tue 10 February 2026 94.00 (0.21%) 94.00 94.00 - 94.47 1.0195 times
Mon 09 February 2026 93.80 (-0.05%) 94.31 93.80 - 94.31 0.2176 times
Fri 06 February 2026 93.85 (-13.65%) 109.77 91.55 - 109.77 0.0725 times
Thu 05 February 2026 108.69 (11.86%) 96.00 96.00 - 108.69 0.0076 times
Wed 04 February 2026 97.17 (-8.84%) 105.98 91.00 - 105.98 0.2673 times
Tue 03 February 2026 106.59 (10.48%) 92.20 92.20 - 108.97 0.0363 times
Mon 02 February 2026 96.48 (0.3%) 107.88 96.21 - 107.88 1.26 times
Sun 01 February 2026 96.19 (-3.13%) 110.99 95.00 - 110.99 3.11 times
Fri 30 January 2026 99.30 (-8.65%) 103.15 95.60 - 107.70 5.9107 times

 Daily chart Vgil

Weekly price and charts Vgil

Strong weekly Stock price targets for Vgil 543241 are 85.9 and 95.6

Weekly Target 184.13
Weekly Target 287.67
Weekly Target 393.833333333333
Weekly Target 497.37
Weekly Target 5103.53

Weekly price and volumes for Vgil

Date Closing Open Range Volume
Thu 12 February 2026 91.20 (-2.82%) 94.31 90.30 - 100.00 0.4072 times
Fri 06 February 2026 93.85 (-5.49%) 110.99 91.00 - 110.99 0.369 times
Fri 30 January 2026 99.30 (-19.24%) 113.40 95.60 - 135.90 0.9797 times
Fri 23 January 2026 122.95 (0.04%) 122.85 107.60 - 123.50 0.8074 times
Wed 14 January 2026 122.90 (3.19%) 117.90 117.00 - 123.00 0.0166 times
Fri 09 January 2026 119.10 (-0.75%) 113.45 113.00 - 121.60 0.4289 times
Fri 02 January 2026 120.00 (4.48%) 114.00 114.00 - 130.00 2.9853 times
Fri 26 December 2025 114.85 (-4.81%) 123.25 112.00 - 129.40 3.3844 times
Fri 19 December 2025 120.65 (-8.98%) 125.30 119.00 - 130.45 0.1125 times
Fri 12 December 2025 132.55 (1.77%) 130.00 120.30 - 139.90 0.5091 times
Fri 05 December 2025 130.25 (-6.96%) 139.75 115.20 - 139.75 0.3573 times

 weekly chart Vgil

Monthly price and charts Vgil

Strong monthly Stock price targets for Vgil 543241 are 80.41 and 101.1

Monthly Target 176.81
Monthly Target 284
Monthly Target 397.496666666667
Monthly Target 4104.69
Monthly Target 5118.19

Monthly price and volumes Vgil

Date Closing Open Range Volume
Thu 12 February 2026 91.20 (-8.16%) 110.99 90.30 - 110.99 0.2961 times
Fri 30 January 2026 99.30 (-20.02%) 124.00 95.60 - 135.90 1.0287 times
Wed 31 December 2025 124.15 (-11.32%) 139.75 112.00 - 139.90 2.6258 times
Fri 28 November 2025 140.00 (4.09%) 134.25 120.10 - 155.00 2.0761 times
Fri 31 October 2025 134.50 (-2.36%) 133.00 119.95 - 140.00 0.911 times
Mon 29 September 2025 137.75 (7.2%) 125.20 125.20 - 140.00 0.358 times
Fri 29 August 2025 128.50 (-6.1%) 138.20 124.10 - 143.95 0.7565 times
Thu 31 July 2025 136.85 (-5.59%) 144.95 117.95 - 154.90 1.601 times
Mon 30 June 2025 144.95 (4.28%) 135.00 135.00 - 155.00 0.1291 times
Fri 23 May 2025 139.00 (11.2%) 135.00 135.00 - 140.00 0.2176 times
Wed 02 April 2025 125.00 (-7.75%) 122.00 122.00 - 125.00 0.0933 times

 monthly chart Vgil

Yearly price and charts Vgil

Strong yearly Stock price targets for Vgil 543241 are 67.95 and 113.55

Yearly Target 160.2
Yearly Target 275.7
Yearly Target 3105.8
Yearly Target 4121.3
Yearly Target 5151.4

Yearly price and volumes Vgil

Date Closing Open Range Volume
Thu 12 February 2026 91.20 (-26.54%) 124.00 90.30 - 135.90 0.0423 times
Wed 31 December 2025 124.15 (-20.92%) 168.00 112.00 - 168.00 0.3363 times
Mon 30 December 2024 157.00 (20.77%) 130.00 120.20 - 273.00 0.7786 times
Thu 28 December 2023 130.00 (-27.05%) 179.00 100.00 - 259.00 0.7081 times
Fri 30 December 2022 178.20 (26.16%) 148.30 111.00 - 241.00 1.1784 times
Thu 30 December 2021 141.25 (339.35%) 32.10 32.10 - 154.15 2.6003 times
Thu 31 December 2020 32.15 (0%) 31.00 25.60 - 34.90 1.3561 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Vgil

Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 100.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vgil 543241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vgil 543241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vgil 543241 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 11 points

Upper Bollinger band is at 129 and lower is at 85, while middle bands are at 96 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vgil in short term and the sell signal is strong.

Vgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vgil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vgil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.03 and Vgil 543241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.

Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vgil 543241

DMA (daily moving average) of Vgil 543241

DMA period DMA value
5 day DMA 94.57
12 day DMA 98.83
20 day DMA 106.5
35 day DMA 112.91
50 day DMA 119.05
100 day DMA 125.48
150 day DMA 128.37
200 day DMA 134.52

EMA (exponential moving average) of Vgil 543241

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6697.8996.83
12 day EMA100.04101.65101.95
20 day EMA104.63106.04106.68
35 day EMA111.79113113.77
50 day EMA118.44119.55120.35

SMA (simple moving average) of Vgil 543241

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5798.0797.5
12 day SMA98.83100.71101.31
20 day SMA106.5107.92108.92
35 day SMA112.91113.82114.75
50 day SMA119.05120.02120.86
100 day SMA125.48125.85126.16
150 day SMA128.37128.66128.83
200 day SMA134.52134.87135.28

Fundamentals, profit and EPS of Vgil 543241

EPS is 2.11 and PE is: 43.22

Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)

Debt: 6.49 in crores

Market capitalization: 219.04

EPS is 1.11 and PE is: 82.16

Last quarter profit: (June 2025 quarter) 0.17 crores (-66.67%)

Debt: 16.89 in crores

Market capitalization: 208.73

Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top