Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 143.43 and 144.88
| Intraday Target 1 | 142.97 |
| Intraday Target 2 | 143.88 |
| Intraday Target 3 | 144.41666666667 |
| Intraday Target 4 | 145.33 |
| Intraday Target 5 | 145.87 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 144.80 (0.17%) | 144.95 | 143.50 - 144.95 | 0.6335 times | Mon 29 June 2026 | 144.55 (1.12%) | 144.50 | 144.00 - 145.00 | 2.1213 times | Thu 25 June 2026 | 142.95 (0.6%) | 142.10 | 142.10 - 142.95 | 1.0938 times | Wed 24 June 2026 | 142.10 (1.21%) | 142.00 | 142.00 - 143.75 | 1.1372 times | Tue 23 June 2026 | 140.40 (-2.74%) | 144.00 | 140.00 - 144.50 | 1.5757 times | Mon 22 June 2026 | 144.35 (-1.13%) | 145.95 | 144.00 - 145.95 | 0.5506 times | Fri 19 June 2026 | 146.00 (2.31%) | 147.50 | 145.95 - 147.50 | 0.2204 times | Thu 18 June 2026 | 142.70 (-0.21%) | 142.80 | 142.70 - 144.00 | 1.0241 times | Wed 17 June 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.1715 times | Tue 16 June 2026 | 143.00 (0.18%) | 143.00 | 140.50 - 143.00 | 1.4718 times | Mon 15 June 2026 | 142.75 (-0.24%) | 142.05 | 141.50 - 143.50 | 1.6539 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 144.15 and 145.65
| Weekly Target 1 | 142.93 |
| Weekly Target 2 | 143.87 |
| Weekly Target 3 | 144.43333333333 |
| Weekly Target 4 | 145.37 |
| Weekly Target 5 | 145.93 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 144.80 (1.29%) | 144.50 | 143.50 - 145.00 | 0.1704 times | Thu 25 June 2026 | 142.95 (-2.09%) | 145.95 | 140.00 - 145.95 | 0.2695 times | Fri 19 June 2026 | 146.00 (2.03%) | 142.05 | 140.50 - 147.50 | 0.2809 times | Fri 12 June 2026 | 143.10 (0.07%) | 141.60 | 140.00 - 145.00 | 0.3533 times | Fri 05 June 2026 | 143.00 (-3.35%) | 148.00 | 137.30 - 148.00 | 0.2541 times | Fri 29 May 2026 | 147.95 (3.64%) | 142.55 | 140.80 - 148.50 | 0.3815 times | Fri 22 May 2026 | 142.75 (1.28%) | 140.50 | 138.00 - 144.00 | 0.3347 times | Fri 15 May 2026 | 140.95 (-0.39%) | 141.00 | 139.00 - 142.45 | 0.2593 times | Fri 08 May 2026 | 141.50 (5.98%) | 139.25 | 128.00 - 151.00 | 2.2347 times | Thu 30 April 2026 | 133.52 (8.46%) | 129.25 | 119.25 - 138.00 | 5.4615 times | Fri 24 April 2026 | 123.10 (27.6%) | 101.29 | 101.29 - 123.10 | 1.5284 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 135.7 and 146.4
| Monthly Target 1 | 132.67 |
| Monthly Target 2 | 138.73 |
| Monthly Target 3 | 143.36666666667 |
| Monthly Target 4 | 149.43 |
| Monthly Target 5 | 154.07 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 144.80 (-2.13%) | 148.00 | 137.30 - 148.00 | 0.8044 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 1.944 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 5.2364 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.2726 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1671 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.2315 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.591 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.4673 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.2051 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.0806 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.1703 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 108.31 and 187.5
| Yearly Target 1 | 43.35 |
| Yearly Target 2 | 94.07 |
| Yearly Target 3 | 122.53666666667 |
| Yearly Target 4 | 173.26 |
| Yearly Target 5 | 201.73 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 144.80 (16.63%) | 124.00 | 71.81 - 151.00 | 1.0492 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.2876 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.6659 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.6057 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.0079 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.224 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.1598 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vgil 543241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vgil 543241 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.45
Munafa value: 70 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 141, while middle bands are at 142 and 145
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vgil in short term but the sell signal is initial and weak.
Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Vgil in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.04 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 142.96 |
| 12 day DMA | 143.31 |
| 20 day DMA | 142.99 |
| 35 day DMA | 142.97 |
| 50 day DMA | 138.1 |
| 100 day DMA | 113.09 |
| 150 day DMA | 118.22 |
| 200 day DMA | 121.19 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.81 | 143.32 | 142.71 |
| 12 day EMA | 143.38 | 143.12 | 142.86 |
| 20 day EMA | 142.52 | 142.28 | 142.04 |
| 35 day EMA | 138.42 | 138.04 | 137.66 |
| 50 day EMA | 134.61 | 134.19 | 133.77 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.96 | 142.87 | 143.16 |
| 12 day SMA | 143.31 | 143.24 | 143.03 |
| 20 day SMA | 142.99 | 142.95 | 143.12 |
| 35 day SMA | 142.97 | 142.88 | 142.76 |
| 50 day SMA | 138.1 | 137.04 | 135.9 |
| 100 day SMA | 113.09 | 112.78 | 112.41 |
| 150 day SMA | 118.22 | 118.11 | 118.05 |
| 200 day SMA | 121.19 | 121.15 | 121.12 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 0.99 and PE is: 146.26
Last quarter profit: (March 2026 quarter) 0.58 crores (23.40%)
Debt: 3.14 in crores
Market capitalization: 232.20
EPS is 1.02 and PE is: 141.96
Last quarter profit: (December 2025 quarter) 0.33 crores (-36.54%)
Debt: 6.49 in crores
Market capitalization: 129.22
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
