Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 86.4 and 95.1
| Intraday Target 1 | 84.8 |
| Intraday Target 2 | 88 |
| Intraday Target 3 | 93.5 |
| Intraday Target 4 | 96.7 |
| Intraday Target 5 | 102.2 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.20 (-8.8%) | 99.00 | 90.30 - 99.00 | 3.9882 times | Wed 11 February 2026 | 100.00 (6.38%) | 96.00 | 96.00 - 100.00 | 0.021 times | Tue 10 February 2026 | 94.00 (0.21%) | 94.00 | 94.00 - 94.47 | 1.0195 times | Mon 09 February 2026 | 93.80 (-0.05%) | 94.31 | 93.80 - 94.31 | 0.2176 times | Fri 06 February 2026 | 93.85 (-13.65%) | 109.77 | 91.55 - 109.77 | 0.0725 times | Thu 05 February 2026 | 108.69 (11.86%) | 96.00 | 96.00 - 108.69 | 0.0076 times | Wed 04 February 2026 | 97.17 (-8.84%) | 105.98 | 91.00 - 105.98 | 0.2673 times | Tue 03 February 2026 | 106.59 (10.48%) | 92.20 | 92.20 - 108.97 | 0.0363 times | Mon 02 February 2026 | 96.48 (0.3%) | 107.88 | 96.21 - 107.88 | 1.26 times | Sun 01 February 2026 | 96.19 (-3.13%) | 110.99 | 95.00 - 110.99 | 3.11 times | Fri 30 January 2026 | 99.30 (-8.65%) | 103.15 | 95.60 - 107.70 | 5.9107 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 85.9 and 95.6
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 93.833333333333 |
| Weekly Target 4 | 97.37 |
| Weekly Target 5 | 103.53 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.20 (-2.82%) | 94.31 | 90.30 - 100.00 | 0.4072 times | Fri 06 February 2026 | 93.85 (-5.49%) | 110.99 | 91.00 - 110.99 | 0.369 times | Fri 30 January 2026 | 99.30 (-19.24%) | 113.40 | 95.60 - 135.90 | 0.9797 times | Fri 23 January 2026 | 122.95 (0.04%) | 122.85 | 107.60 - 123.50 | 0.8074 times | Wed 14 January 2026 | 122.90 (3.19%) | 117.90 | 117.00 - 123.00 | 0.0166 times | Fri 09 January 2026 | 119.10 (-0.75%) | 113.45 | 113.00 - 121.60 | 0.4289 times | Fri 02 January 2026 | 120.00 (4.48%) | 114.00 | 114.00 - 130.00 | 2.9853 times | Fri 26 December 2025 | 114.85 (-4.81%) | 123.25 | 112.00 - 129.40 | 3.3844 times | Fri 19 December 2025 | 120.65 (-8.98%) | 125.30 | 119.00 - 130.45 | 0.1125 times | Fri 12 December 2025 | 132.55 (1.77%) | 130.00 | 120.30 - 139.90 | 0.5091 times | Fri 05 December 2025 | 130.25 (-6.96%) | 139.75 | 115.20 - 139.75 | 0.3573 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 80.41 and 101.1
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 97.496666666667 |
| Monthly Target 4 | 104.69 |
| Monthly Target 5 | 118.19 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.20 (-8.16%) | 110.99 | 90.30 - 110.99 | 0.2961 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 1.0287 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 2.6258 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 2.0761 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.911 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.358 times | Fri 29 August 2025 | 128.50 (-6.1%) | 138.20 | 124.10 - 143.95 | 0.7565 times | Thu 31 July 2025 | 136.85 (-5.59%) | 144.95 | 117.95 - 154.90 | 1.601 times | Mon 30 June 2025 | 144.95 (4.28%) | 135.00 | 135.00 - 155.00 | 0.1291 times | Fri 23 May 2025 | 139.00 (11.2%) | 135.00 | 135.00 - 140.00 | 0.2176 times | Wed 02 April 2025 | 125.00 (-7.75%) | 122.00 | 122.00 - 125.00 | 0.0933 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 67.95 and 113.55
| Yearly Target 1 | 60.2 |
| Yearly Target 2 | 75.7 |
| Yearly Target 3 | 105.8 |
| Yearly Target 4 | 121.3 |
| Yearly Target 5 | 151.4 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.20 (-26.54%) | 124.00 | 90.30 - 135.90 | 0.0423 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.3363 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.7786 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.7081 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.1784 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.6003 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.3561 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 100.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vgil 543241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vgil 543241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vgil 543241 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 11 points
Upper Bollinger band is at 129 and lower is at 85, while middle bands are at 96 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vgil in short term and the sell signal is strong.
Vgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vgil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.03 and Vgil 543241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 94.57 |
| 12 day DMA | 98.83 |
| 20 day DMA | 106.5 |
| 35 day DMA | 112.91 |
| 50 day DMA | 119.05 |
| 100 day DMA | 125.48 |
| 150 day DMA | 128.37 |
| 200 day DMA | 134.52 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.66 | 97.89 | 96.83 |
| 12 day EMA | 100.04 | 101.65 | 101.95 |
| 20 day EMA | 104.63 | 106.04 | 106.68 |
| 35 day EMA | 111.79 | 113 | 113.77 |
| 50 day EMA | 118.44 | 119.55 | 120.35 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.57 | 98.07 | 97.5 |
| 12 day SMA | 98.83 | 100.71 | 101.31 |
| 20 day SMA | 106.5 | 107.92 | 108.92 |
| 35 day SMA | 112.91 | 113.82 | 114.75 |
| 50 day SMA | 119.05 | 120.02 | 120.86 |
| 100 day SMA | 125.48 | 125.85 | 126.16 |
| 150 day SMA | 128.37 | 128.66 | 128.83 |
| 200 day SMA | 134.52 | 134.87 | 135.28 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 2.11 and PE is: 43.22
Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)
Debt: 6.49 in crores
Market capitalization: 219.04
EPS is 1.11 and PE is: 82.16
Last quarter profit: (June 2025 quarter) 0.17 crores (-66.67%)
Debt: 16.89 in crores
Market capitalization: 208.73
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


