Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 134.5 and 140.5
| Intraday Target 1 | 133 |
| Intraday Target 2 | 136 |
| Intraday Target 3 | 139 |
| Intraday Target 4 | 142 |
| Intraday Target 5 | 145 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 139.00 (2.21%) | 139.50 | 136.00 - 142.00 | 0.3183 times | Tue 21 July 2026 | 136.00 (-0.73%) | 137.10 | 136.00 - 139.50 | 0.9326 times | Mon 20 July 2026 | 137.00 (-1.76%) | 138.00 | 137.00 - 139.25 | 1.1071 times | Fri 17 July 2026 | 139.45 (-2%) | 138.50 | 138.30 - 143.00 | 0.6194 times | Thu 16 July 2026 | 142.30 (-1.04%) | 143.80 | 139.00 - 143.80 | 0.6306 times | Wed 15 July 2026 | 143.80 (0.84%) | 141.60 | 141.40 - 144.00 | 0.1489 times | Tue 14 July 2026 | 142.60 (1.28%) | 140.80 | 138.00 - 144.80 | 0.7315 times | Mon 13 July 2026 | 140.80 (0.93%) | 140.80 | 139.50 - 140.80 | 0.1403 times | Fri 10 July 2026 | 139.50 (1.45%) | 140.90 | 135.00 - 142.90 | 2.4487 times | Thu 09 July 2026 | 137.50 (-1.79%) | 139.70 | 137.50 - 141.00 | 2.9227 times | Wed 08 July 2026 | 140.00 (-1.06%) | 141.50 | 140.00 - 141.50 | 0.5732 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 137.5 and 143.5
| Weekly Target 1 | 133 |
| Weekly Target 2 | 136 |
| Weekly Target 3 | 139 |
| Weekly Target 4 | 142 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 139.00 (-0.32%) | 138.00 | 136.00 - 142.00 | 0.23 times | Fri 17 July 2026 | 139.45 (-0.04%) | 140.80 | 138.00 - 144.80 | 0.2215 times | Fri 10 July 2026 | 139.50 (-2.82%) | 141.65 | 135.00 - 142.90 | 0.7181 times | Fri 03 July 2026 | 143.55 (0.42%) | 144.50 | 142.00 - 145.90 | 1.3854 times | Thu 25 June 2026 | 142.95 (-2.09%) | 145.95 | 140.00 - 145.95 | 1.0707 times | Fri 19 June 2026 | 146.00 (2.03%) | 142.05 | 140.50 - 147.50 | 1.1161 times | Fri 12 June 2026 | 143.10 (0.07%) | 141.60 | 140.00 - 145.00 | 1.4037 times | Fri 05 June 2026 | 143.00 (-3.35%) | 148.00 | 137.30 - 148.00 | 1.0093 times | Fri 29 May 2026 | 147.95 (3.64%) | 142.55 | 140.80 - 148.50 | 1.5154 times | Fri 22 May 2026 | 142.75 (1.28%) | 140.50 | 138.00 - 144.00 | 1.3297 times | Fri 15 May 2026 | 140.95 (-0.39%) | 141.00 | 139.00 - 142.45 | 1.03 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 131.55 and 142.45
| Monthly Target 1 | 129.07 |
| Monthly Target 2 | 134.03 |
| Monthly Target 3 | 139.96666666667 |
| Monthly Target 4 | 144.93 |
| Monthly Target 5 | 150.87 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 139.00 (-4.01%) | 144.60 | 135.00 - 145.90 | 0.2805 times | Tue 30 June 2026 | 144.80 (-2.13%) | 148.00 | 137.30 - 148.00 | 0.7881 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 1.9048 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 5.1308 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.2671 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1637 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.2269 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.5791 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.4579 times | Fri 31 October 2025 | 134.50 (-2.36%) | 133.00 | 119.95 - 140.00 | 0.2009 times | Mon 29 September 2025 | 137.75 (7.2%) | 125.20 | 125.20 - 140.00 | 0.079 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 105.41 and 184.6
| Yearly Target 1 | 41.41 |
| Yearly Target 2 | 90.21 |
| Yearly Target 3 | 120.60333333333 |
| Yearly Target 4 | 169.4 |
| Yearly Target 5 | 199.79 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 139.00 (11.96%) | 124.00 | 71.81 - 151.00 | 1.0786 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.2862 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.6626 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.6027 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 1.0029 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.213 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.1541 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vgil 543241 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vgil 543241 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 139 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vgil (543241) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vgil in short term but the sell signal is initial and weak.
Vgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vgil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.78 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 138.75 |
| 12 day DMA | 139.95 |
| 20 day DMA | 141.19 |
| 35 day DMA | 141.96 |
| 50 day DMA | 142.26 |
| 100 day DMA | 119.53 |
| 150 day DMA | 118.43 |
| 200 day DMA | 121.97 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.69 | 138.54 | 139.81 |
| 12 day EMA | 139.94 | 140.11 | 140.86 |
| 20 day EMA | 140.71 | 140.89 | 141.41 |
| 35 day EMA | 141.38 | 141.52 | 141.84 |
| 50 day EMA | 141.89 | 142.01 | 142.25 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.75 | 139.71 | 141.03 |
| 12 day SMA | 139.95 | 140.33 | 140.9 |
| 20 day SMA | 141.19 | 141.45 | 141.95 |
| 35 day SMA | 141.96 | 142.1 | 142.44 |
| 50 day SMA | 142.26 | 142.31 | 142.39 |
| 100 day SMA | 119.53 | 119.03 | 118.62 |
| 150 day SMA | 118.43 | 118.42 | 118.47 |
| 200 day SMA | 121.97 | 121.92 | 121.88 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 0.99 and PE is: 140.4
Last quarter profit: (March 2026 quarter) 0.58 crores (23.40%)
Debt: 3.14 in crores
Market capitalization: 232.20
EPS is 1.02 and PE is: 136.27
Last quarter profit: (December 2025 quarter) 0.33 crores (-36.54%)
Debt: 6.49 in crores
Market capitalization: 129.22
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
