Munafa Stock Market Course + Intraday & FNO calls 
Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543241
- 543241 Experts view
- Tomorrow's Movement 543241
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543241 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vgil
Strong intraday Stock price targets for Vgil are 138.63 and 141.13
| Intraday Target 1 | 136.6 |
| Intraday Target 2 | 138.15 |
| Intraday Target 3 | 139.1 |
| Intraday Target 4 | 140.65 |
| Intraday Target 5 | 141.6 |
Daily price and volume Vgil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.70 (1.6%) | 137.95 | 137.55 - 140.05 | 0.2912 times | Thu 03 September 2026 | 137.50 (-0.94%) | 139.75 | 137.50 - 140.00 | 0.5628 times | Wed 02 September 2026 | 138.80 (0.51%) | 138.10 | 138.00 - 140.00 | 0.0729 times | Tue 01 September 2026 | 138.10 (-1.36%) | 138.45 | 138.00 - 143.00 | 0.2505 times | Mon 31 August 2026 | 140.00 (-1.1%) | 141.50 | 140.00 - 142.45 | 0.5074 times | Fri 28 August 2026 | 141.55 (3.62%) | 140.45 | 136.45 - 141.55 | 0.3766 times | Thu 27 August 2026 | 136.60 (0.7%) | 135.90 | 135.75 - 136.95 | 1.0415 times | Wed 26 August 2026 | 135.65 (1.23%) | 137.95 | 133.45 - 137.95 | 0.5292 times | Tue 25 August 2026 | 134.00 (-3.6%) | 139.55 | 134.00 - 141.55 | 5.7208 times | Mon 24 August 2026 | 139.00 (-0.71%) | 141.55 | 139.00 - 141.55 | 0.6471 times | Fri 21 August 2026 | 140.00 (0%) | 139.95 | 139.95 - 141.50 | 0.9212 times |
Weekly price and charts Vgil
Strong weekly Stock price targets for Vgil 543241 are 135.85 and 141.35
| Weekly Target 1 | 134.57 |
| Weekly Target 2 | 137.13 |
| Weekly Target 3 | 140.06666666667 |
| Weekly Target 4 | 142.63 |
| Weekly Target 5 | 145.57 |
Weekly price and volumes for Vgil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.70 (-1.31%) | 141.50 | 137.50 - 143.00 | 0.795 times | Fri 28 August 2026 | 141.55 (1.11%) | 141.55 | 133.45 - 141.55 | 3.9235 times | Fri 21 August 2026 | 140.00 (12.04%) | 125.00 | 125.00 - 141.50 | 1.7847 times | Fri 14 August 2026 | 124.95 (-5.8%) | 139.00 | 121.10 - 139.00 | 1.4138 times | Fri 07 August 2026 | 132.65 (-1.01%) | 134.00 | 130.00 - 138.00 | 0.1689 times | Fri 31 July 2026 | 134.00 (-0.67%) | 141.00 | 130.00 - 141.00 | 0.1965 times | Fri 24 July 2026 | 134.90 (-3.26%) | 138.00 | 134.80 - 142.00 | 0.2663 times | Fri 17 July 2026 | 139.45 (-0.04%) | 140.80 | 138.00 - 144.80 | 0.1383 times | Fri 10 July 2026 | 139.50 (-2.82%) | 141.65 | 135.00 - 142.90 | 0.4482 times | Fri 03 July 2026 | 143.55 (0.42%) | 144.50 | 142.00 - 145.90 | 0.8648 times | Thu 25 June 2026 | 142.95 (-2.09%) | 145.95 | 140.00 - 145.95 | 0.6684 times |
Monthly price and charts Vgil
Strong monthly Stock price targets for Vgil 543241 are 138.6 and 144.1
| Monthly Target 1 | 134.57 |
| Monthly Target 2 | 137.13 |
| Monthly Target 3 | 140.06666666667 |
| Monthly Target 4 | 142.63 |
| Monthly Target 5 | 145.57 |
Monthly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.70 (-0.21%) | 138.45 | 137.50 - 143.00 | 0.1171 times | Mon 31 August 2026 | 140.00 (4.48%) | 134.00 | 121.10 - 142.45 | 1.5872 times | Fri 31 July 2026 | 134.00 (-7.46%) | 144.60 | 130.00 - 145.90 | 0.3144 times | Tue 30 June 2026 | 144.80 (-2.13%) | 148.00 | 137.30 - 148.00 | 0.6943 times | Fri 29 May 2026 | 147.95 (10.81%) | 139.25 | 128.00 - 151.00 | 1.6779 times | Thu 30 April 2026 | 133.52 (76.66%) | 71.81 | 71.81 - 138.00 | 4.5196 times | Mon 30 March 2026 | 75.58 (-12.93%) | 90.00 | 75.58 - 90.00 | 0.2353 times | Fri 27 February 2026 | 86.80 (-12.59%) | 110.99 | 77.15 - 110.99 | 0.1442 times | Fri 30 January 2026 | 99.30 (-20.02%) | 124.00 | 95.60 - 135.90 | 0.1998 times | Wed 31 December 2025 | 124.15 (-11.32%) | 139.75 | 112.00 - 139.90 | 0.5101 times | Fri 28 November 2025 | 140.00 (4.09%) | 134.25 | 120.10 - 155.00 | 0.4034 times |
Yearly price and charts Vgil
Strong yearly Stock price targets for Vgil 543241 are 105.76 and 184.95
| Yearly Target 1 | 41.65 |
| Yearly Target 2 | 90.67 |
| Yearly Target 3 | 120.83666666667 |
| Yearly Target 4 | 169.86 |
| Yearly Target 5 | 200.03 |
Yearly price and volumes Vgil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 139.70 (12.53%) | 124.00 | 71.81 - 151.00 | 1.2809 times | Wed 31 December 2025 | 124.15 (-20.92%) | 168.00 | 112.00 - 168.00 | 0.2764 times | Mon 30 December 2024 | 157.00 (20.77%) | 130.00 | 120.20 - 273.00 | 0.64 times | Thu 28 December 2023 | 130.00 (-27.05%) | 179.00 | 100.00 - 259.00 | 0.5821 times | Fri 30 December 2022 | 178.20 (26.16%) | 148.30 | 111.00 - 241.00 | 0.9686 times | Thu 30 December 2021 | 141.25 (339.35%) | 32.10 | 32.10 - 154.15 | 2.1374 times | Thu 31 December 2020 | 32.15 (0%) | 31.00 | 25.60 - 34.90 | 1.1147 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Vgil
Tomorrow's movement Prediction of Vgil 543241 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vgil 543241 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vgil 543241 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 6 points
Upper Bollinger band is at 146 and lower is at 125, while middle bands are at 131 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vgil (543241) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Vgil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vgil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vgil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vgil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vgil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.77 and Vgil 543241 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.
Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vgil 543241
DMA (daily moving average) of Vgil 543241
| DMA period | DMA value |
| 5 day DMA | 138.82 |
| 12 day DMA | 138.41 |
| 20 day DMA | 135.24 |
| 35 day DMA | 135.15 |
| 50 day DMA | 137.19 |
| 100 day DMA | 136.04 |
| 150 day DMA | 120.54 |
| 200 day DMA | 122.79 |
EMA (exponential moving average) of Vgil 543241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.72 | 138.23 | 138.59 |
| 12 day EMA | 137.69 | 137.32 | 137.29 |
| 20 day EMA | 136.92 | 136.63 | 136.54 |
| 35 day EMA | 137.23 | 137.08 | 137.06 |
| 50 day EMA | 137.84 | 137.76 | 137.77 |
SMA (simple moving average) of Vgil 543241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.82 | 139.19 | 139.01 |
| 12 day SMA | 138.41 | 138.26 | 137.93 |
| 20 day SMA | 135.24 | 134.89 | 134.81 |
| 35 day SMA | 135.15 | 135.15 | 135.28 |
| 50 day SMA | 137.19 | 137.24 | 137.3 |
| 100 day SMA | 136.04 | 135.53 | 135.02 |
| 150 day SMA | 120.54 | 120.43 | 120.33 |
| 200 day SMA | 122.79 | 122.76 | 122.75 |
Fundamentals, profit and EPS of Vgil 543241
EPS is 0.99 and PE is: 141.11
Last quarter profit: (March 2026 quarter) 0.58 crores (23.40%)
Debt: 3.14 in crores
Market capitalization: 232.20
EPS is 1.02 and PE is: 136.96
Last quarter profit: (December 2025 quarter) 0.33 crores (-36.54%)
Debt: 6.49 in crores
Market capitalization: 129.22
Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
