ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vgil 543241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vgil

Strong intraday Stock price targets for Vgil are 110.43 and 117.43

Intraday Target 1108.95
Intraday Target 2111.9
Intraday Target 3115.95
Intraday Target 4118.9
Intraday Target 5122.95

Daily price and volume Vgil

Date Closing Open Range Volume
Fri 26 December 2025 114.85 (-2.79%) 120.00 113.00 - 120.00 4.6888 times
Wed 24 December 2025 118.15 (-8.66%) 122.30 112.00 - 127.00 4.3837 times
Tue 23 December 2025 129.35 (5.59%) 129.40 129.35 - 129.40 0.0114 times
Mon 22 December 2025 122.50 (1.53%) 123.25 120.00 - 127.90 0.5793 times
Fri 19 December 2025 120.65 (-5.37%) 120.80 119.00 - 127.00 0.1011 times
Thu 18 December 2025 127.50 (2.12%) 123.95 123.95 - 130.45 0.0212 times
Tue 16 December 2025 124.85 (1.5%) 127.65 124.00 - 127.65 0.1278 times
Mon 15 December 2025 123.00 (-7.2%) 125.30 123.00 - 128.50 0.0711 times
Fri 12 December 2025 132.55 (0.49%) 131.90 131.90 - 132.55 0.0042 times
Thu 11 December 2025 131.90 (3.65%) 136.90 131.90 - 136.90 0.0114 times
Wed 10 December 2025 127.25 (-6.78%) 130.95 127.00 - 138.90 0.6317 times

 Daily chart Vgil

Weekly price and charts Vgil

Strong weekly Stock price targets for Vgil 543241 are 104.73 and 122.13

Weekly Target 1101.35
Weekly Target 2108.1
Weekly Target 3118.75
Weekly Target 4125.5
Weekly Target 5136.15

Weekly price and volumes for Vgil

Date Closing Open Range Volume
Fri 26 December 2025 114.85 (-4.81%) 123.25 112.00 - 129.40 2.917 times
Fri 19 December 2025 120.65 (-8.98%) 125.30 119.00 - 130.45 0.0969 times
Fri 12 December 2025 132.55 (1.77%) 130.00 120.30 - 139.90 0.4388 times
Fri 05 December 2025 130.25 (-6.96%) 139.75 115.20 - 139.75 0.308 times
Fri 28 November 2025 140.00 (-1.41%) 144.00 135.75 - 144.00 0.8894 times
Fri 21 November 2025 142.00 (3.24%) 140.00 132.80 - 155.00 3.0961 times
Fri 14 November 2025 137.55 (2.84%) 133.75 131.00 - 139.35 0.6316 times
Fri 07 November 2025 133.75 (-0.56%) 134.25 120.10 - 148.95 0.0743 times
Fri 31 October 2025 134.50 (-0.37%) 130.00 125.00 - 136.90 0.4837 times
Thu 23 October 2025 135.00 (3.85%) 140.00 130.00 - 140.00 1.064 times
Fri 17 October 2025 130.00 (4.97%) 129.60 119.95 - 130.00 0.2067 times

 weekly chart Vgil

Monthly price and charts Vgil

Strong monthly Stock price targets for Vgil 543241 are 99.48 and 127.38

Monthly Target 194.35
Monthly Target 2104.6
Monthly Target 3122.25
Monthly Target 4132.5
Monthly Target 5150.15

Monthly price and volumes Vgil

Date Closing Open Range Volume
Fri 26 December 2025 114.85 (-17.96%) 139.75 112.00 - 139.90 2.0659 times
Fri 28 November 2025 140.00 (4.09%) 134.25 120.10 - 155.00 2.5772 times
Fri 31 October 2025 134.50 (-2.36%) 133.00 119.95 - 140.00 1.1309 times
Mon 29 September 2025 137.75 (7.2%) 125.20 125.20 - 140.00 0.4444 times
Fri 29 August 2025 128.50 (-6.1%) 138.20 124.10 - 143.95 0.9391 times
Thu 31 July 2025 136.85 (-5.59%) 144.95 117.95 - 154.90 1.9875 times
Mon 30 June 2025 144.95 (4.28%) 135.00 135.00 - 155.00 0.1603 times
Fri 23 May 2025 139.00 (11.2%) 135.00 135.00 - 140.00 0.2702 times
Wed 02 April 2025 125.00 (-7.75%) 122.00 122.00 - 125.00 0.1158 times
Thu 20 March 2025 135.50 (-3.15%) 164.00 135.00 - 164.00 0.3087 times
Thu 20 February 2025 139.90 (-4.51%) 136.00 115.20 - 154.95 0.9262 times

 monthly chart Vgil

Yearly price and charts Vgil

Strong yearly Stock price targets for Vgil 543241 are 85.43 and 141.43

Yearly Target 175.62
Yearly Target 295.23
Yearly Target 3131.61666666667
Yearly Target 4151.23
Yearly Target 5187.62

Yearly price and volumes Vgil

Date Closing Open Range Volume
Fri 26 December 2025 114.85 (-26.85%) 168.00 112.00 - 168.00 0.2647 times
Mon 30 December 2024 157.00 (20.77%) 130.00 120.20 - 273.00 0.6744 times
Thu 28 December 2023 130.00 (-27.05%) 179.00 100.00 - 259.00 0.6134 times
Fri 30 December 2022 178.20 (26.16%) 148.30 111.00 - 241.00 1.0207 times
Thu 30 December 2021 141.25 (339.35%) 32.10 32.10 - 154.15 2.2523 times
Thu 31 December 2020 32.15 (0%) 31.00 25.60 - 34.90 1.1746 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Vgil

Tomorrow's movement Prediction of Vgil 543241 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 124.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vgil 543241 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vgil 543241 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vgil 543241 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 7 points

Upper Bollinger band is at 142 and lower is at 116, while middle bands are at 123 and 136

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vgil (543241) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Vgil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vgil in short term and the sell signal is strong.

Vgil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vgil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vgil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.05 and Vgil 543241 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vgil 543241 stock. Volume based technical analysis of Vgil 543241 stock is negative.

Vgil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vgil 543241

DMA (daily moving average) of Vgil 543241

DMA period DMA value
5 day DMA 121.1
12 day DMA 125.75
20 day DMA 128.79
35 day DMA 132.68
50 day DMA 131.9
100 day DMA 131.59
150 day DMA 135.13
200 day DMA 146.27

EMA (exponential moving average) of Vgil 543241

EMA period EMA current EMA prev EMA prev2
5 day EMA120.54123.38125.99
12 day EMA124.61126.38127.88
20 day EMA127.28128.59129.69
35 day EMA128.98129.81130.5
50 day EMA130.52131.16131.69

SMA (simple moving average) of Vgil 543241

SMA period SMA current SMA prev SMA prev2
5 day SMA121.1123.63124.97
12 day SMA125.75127.02128.03
20 day SMA128.79130.2131.26
35 day SMA132.68133.26133.72
50 day SMA131.9132.08132.33
100 day SMA131.59131.74131.93
150 day SMA135.13135.45135.73
200 day SMA146.27146.62146.96

Fundamentals, profit and EPS of Vgil 543241

EPS is 2.11 and PE is: 54.43

Last quarter profit: (September 2025 quarter) 1.01 crores (-41.28%)

Debt: 6.49 in crores

Market capitalization: 219.04

EPS is 1.11 and PE is: 103.47

Last quarter profit: (June 2025 quarter) 0.17 crores (-66.67%)

Debt: 16.89 in crores

Market capitalization: 208.73

Videos related to: Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vgil 543241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top