BSE HAPPSTMNDS 543227 All indicator, HAPPSTMNDS 543227 indicators All technical analysis, HAPPSTMNDS 543227 indicators All free charts, HAPPSTMNDS 543227 indicators All historical values BSE

Stock 543227 - Share HAPPSTMNDS trades in BSE

Daily Support: 471.93
Daily Resistance: 481.68
5 Day DMA Moving Average is 486.55
20 Day DMA Moving Average is 491.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.32%	482.10	477.70	485.65	475.90	0.58 times
Wed 24 Dec 2025	-1.33%	490.65	484.10	493.00	482.95	0.38 times
Tue 23 Dec 2025	-1.2%	490.10	490.65	497.95	490.10	0.29 times
Mon 22 Dec 2025	2.67%	485.15	496.60	498.15	485.15	0.75 times
Fri 19 Dec 2025	1.59%	477.30	483.70	487.60	477.10	0.44 times
Thu 18 Dec 2025	-1.64%	484.05	476.15	484.05	475.00	0.83 times
Wed 17 Dec 2025	-1.29%	489.00	484.10	489.90	482.50	0.4 times
Tue 16 Dec 2025	0.13%	489.45	490.45	497.35	488.00	0.39 times
Mon 15 Dec 2025	-0.15%	490.00	489.80	492.85	488.90	0.77 times
Fri 12 Dec 2025	0.13%	489.45	490.55	493.50	488.65	0.95 times

Volume is calculated using 10 day average volume

BSE HAPPSTMNDS 543227 All indicator, HAPPSTMNDS 543227 indicators All technical analysis, HAPPSTMNDS 543227 indicators All free charts, HAPPSTMNDS 543227 indicators All historical values BSE

Below are charts of BSE HAPPSTMNDS 543227 All indicator, HAPPSTMNDS 543227 indicators All technical analysis, HAPPSTMNDS 543227 indicators All free charts, HAPPSTMNDS 543227 indicators All historical values BSE

HAPPSTMNDS 543227 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HAPPSTMNDS 543227 ADX is: 6, 23, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for HAPPSTMNDS 543227 are:

ADX	+DY	-DY
5.8	22.7	25.4
5.3	24.4	21.9
18.2	26.2	18.1
18.2	27.7	19.2
3.2	22.7	21.3
2.7	21.9	23.2
10.6	23.5	19
22	25	15.9
15.6	23.3	17
15.6	24	17.5

ADX charts for HAPPSTMNDS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HAPPSTMNDS 543227 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HAPPSTMNDS is 491.54

50 day MA of HAPPSTMNDS is 499.25

100 day MA of HAPPSTMNDS is 531.74

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HAPPSTMNDS 543227 is downtrend

Historical Moving averages values of HAPPSTMNDS 543227 are:

Price	20 day	50 day	100 day
477.70	491.54	499.25	531.74
484.10	492.49	499.55	533.19
490.65	493.32	499.88	534.54
496.60	493.68	500.03	535.65
483.70	494.27	499.91	536.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

HAPPSTMNDS 543227 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HAPPSTMNDS 543227 is: 28727.1 M

Current day volume is 0.588 times compared to averaged volume HAPPSTMNDS has

Historical price to volume measure of HAPPSTMNDS is:

Price	Percent Change	Percent change within day	Volume change
477.70	-1.32%	-0.91%	0.588 times
484.10	-1.33%	-1.33%	0.387 times
490.65	-1.2%	0.11%	0.289 times
496.60	2.67%	2.36%	0.752 times
483.70	1.59%	1.34%	0.444 times
476.15	-1.64%	-1.63%	0.838 times
484.10	-1.29%	-1%	0.406 times
490.45	0.13%	0.2%	0.389 times
489.80	-0.15%	-0.04%	0.772 times
490.55	0.13%	0.22%	0.961 times

Price to volume Charts of HAPPSTMNDS 543227 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HAPPSTMNDS 543227 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HAPPSTMNDS 543227 is: 491.54 & deviation is 8.08

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HAPPSTMNDS 543227 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
477.70	491.54	8.08	507.71	475.37
484.10	492.49	7.49	507.47	477.51
490.65	493.32	7.44	508.2	478.44
496.60	493.68	7.48	508.63	478.73
483.70	494.27	8.12	510.51	478.03

Bollinger Bands charts for HAPPSTMNDS 543227 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HAPPSTMNDS 543227 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HAPPSTMNDS 543227

14 day HAPPSTMNDS 543227 RSI is: 47.05

According to RSI indicator, Selling is dominating the stock of HAPPSTMNDS 543227

Historical values of RSI indicator for HAPPSTMNDS are as follows in descending order:

47.05 47.36 47.75 47.96 44.63 43.15 44.1 44.56 46.11 44.54 46.11 44.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HAPPSTMNDS 543227 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HAPPSTMNDS 543227

12,26,9 day HAPPSTMNDS 543227 MACD is: 487.52, 492.91, -5.39

According to MACD indicator, Prices of HAPPSTMNDS 543227 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for HAPPSTMNDS 543227 are:

487.52, 492.91, -5.39
489.3, 494.13, -4.83
490.24, 494.93, -4.69
490.17, 495.27, -5.1
489, 495.16, -6.16
489.96, 496.08, -6.12
492.47, 497.67, -5.2
493.99, 498.76, -4.77
494.63, 499.42, -4.79
495.51, 500.19, -4.68

MACD charts of HAPPSTMNDS 543227 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HAPPSTMNDS 543227 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HAPPSTMNDS 543227 CCI is: -136

According to CCI indicator, HAPPSTMNDS 543227 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HAPPSTMNDS

Historical CCI values of HAPPSTMNDS 543227 are:

-136 -32 61 67 -90 -156 -50 46 25 31

CCI charts of HAPPSTMNDS 543227 are below. Second charts towards left.

HAPPSTMNDS 543227 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HAPPSTMNDS 543227 Stochastics is: 23

According to Stochastics indicator, Selling is coming in HAPPSTMNDS

HAPPSTMNDS 543227 is closing near its lowest lows

Historical Stochastics values of HAPPSTMNDS 543227 are:

23 23 23 23 23 23 23 23 23 23

HAPPSTMNDS 543227 Stochastics charts are below. Third charts to the left, at the bottom