BSE HAPPSTMNDS 543227 All indicator, HAPPSTMNDS 543227 indicators All technical analysis, HAPPSTMNDS 543227 indicators All free charts, HAPPSTMNDS 543227 indicators All historical values BSE

Stock 543227 - Share HAPPSTMNDS trades in BSE

Daily Support: 299.83
Daily Resistance: 306.93
5 Day DMA Moving Average is 307.1
20 Day DMA Moving Average is 325.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	-0.36%	305.10	304.00	309.85	302.75	0.45 times
Thu 01 Oct 2026	-1.1%	314.95	305.10	314.95	300.30	0.6 times
Tue 29 Sep 2026	0.39%	306.00	308.50	311.65	303.45	0.43 times
Mon 28 Sep 2026	-1.06%	310.15	307.30	310.75	306.75	0.39 times
Fri 25 Sep 2026	-0.35%	311.20	310.60	311.70	308.30	0.61 times
Thu 24 Sep 2026	-1.92%	315.20	311.70	317.40	311.00	0.38 times
Wed 23 Sep 2026	1.42%	316.95	317.80	320.70	314.00	0.35 times
Tue 22 Sep 2026	-1.38%	318.15	313.35	319.70	312.85	0.3 times
Mon 21 Sep 2026	-1.34%	321.60	317.75	322.05	317.10	0.74 times
Fri 18 Sep 2026	-1.84%	328.70	322.05	328.70	319.00	0.63 times

Volume is calculated using 10 day average volume

BSE HAPPSTMNDS 543227 All indicator, HAPPSTMNDS 543227 indicators All technical analysis, HAPPSTMNDS 543227 indicators All free charts, HAPPSTMNDS 543227 indicators All historical values BSE

Below are charts of BSE HAPPSTMNDS 543227 All indicator, HAPPSTMNDS 543227 indicators All technical analysis, HAPPSTMNDS 543227 indicators All free charts, HAPPSTMNDS 543227 indicators All historical values BSE

HAPPSTMNDS 543227 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HAPPSTMNDS 543227 ADX is: 42, 12, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HAPPSTMNDS 543227 are:

ADX	+DY	-DY
42	11.8	28.9
42	12.4	30.3
49.4	11.3	33.4
46.8	12	33
45.5	12.3	32.8
43.6	12.5	31.9
41.4	13	31.4
43.3	13	32.7
40.3	13.5	31.6
38.9	13.8	31.5

ADX charts for HAPPSTMNDS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HAPPSTMNDS 543227 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HAPPSTMNDS is 325.03

50 day MA of HAPPSTMNDS is 370.74

100 day MA of HAPPSTMNDS is 366.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HAPPSTMNDS 543227 is downtrend

Historical Moving averages values of HAPPSTMNDS 543227 are:

Price	20 day	50 day	100 day
304.00	325.03	370.74	366.65
305.10	327.55	372	367.51
308.50	330.43	373.42	368.34
307.30	335.36	374.9	369.14
310.60	340.4	376.35	369.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

HAPPSTMNDS 543227 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HAPPSTMNDS 543227 is: 28349 M

Current day volume is 1.669 times compared to averaged volume HAPPSTMNDS has

Historical price to volume measure of HAPPSTMNDS is:

Price	Percent Change	Percent change within day	Volume change
304.00	-0.36%	-0.36%	1.669 times
305.10	-1.1%	-3.13%	2.254 times
308.50	0.39%	0.82%	1.595 times
307.30	-1.06%	-0.92%	1.446 times
310.60	-0.35%	-0.19%	2.266 times
311.70	-1.92%	-1.11%	1.425 times
317.80	1.42%	0.27%	1.315 times
313.35	-1.38%	-1.51%	1.125 times
317.75	-1.34%	-1.2%	2.775 times
322.05	-1.84%	-2.02%	2.377 times

Price to volume Charts of HAPPSTMNDS 543227 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HAPPSTMNDS 543227 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HAPPSTMNDS 543227 is: 325.03 & deviation is 15.58

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HAPPSTMNDS 543227 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
304.00	325.03	15.58	356.18	293.88
305.10	327.55	16.05	359.65	295.45
308.50	330.43	16.91	364.25	296.61
307.30	335.36	23.06	381.48	289.24
310.60	340.4	27.05	394.49	286.31

Bollinger Bands charts for HAPPSTMNDS 543227 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HAPPSTMNDS 543227 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HAPPSTMNDS 543227

14 day HAPPSTMNDS 543227 RSI is: 51.36

According to RSI indicator, Buying is dominating the stock of HAPPSTMNDS 543227

Historical values of RSI indicator for HAPPSTMNDS are as follows in descending order:

51.36 49.84 48.94 50.46 49.5 47.94 47.6 48.26 47.48 46.64 46.18 47.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HAPPSTMNDS 543227 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HAPPSTMNDS 543227

12,26,9 day HAPPSTMNDS 543227 MACD is: 316.44, 336.47, -20.03

According to MACD indicator, Prices of HAPPSTMNDS 543227 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HAPPSTMNDS 543227 are:

316.44, 336.47, -20.03
318.7, 339.07, -20.37
321.17, 341.79, -20.62
323.47, 344.45, -20.98
326.41, 347.42, -21.01
329.28, 350.37, -21.09
332.47, 353.47, -21
335.14, 356.33, -21.19
339.1, 359.77, -20.67
342.98, 363.13, -20.15

MACD charts of HAPPSTMNDS 543227 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HAPPSTMNDS 543227 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HAPPSTMNDS 543227 CCI is: -100

According to CCI indicator, HAPPSTMNDS 543227 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in HAPPSTMNDS

Historical CCI values of HAPPSTMNDS 543227 are:

-100 -90 -81 -77 -61 -35 -0 -19 12 47

CCI charts of HAPPSTMNDS 543227 are below. Second charts towards left.

HAPPSTMNDS 543227 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HAPPSTMNDS 543227 Stochastics is: 11

According to Stochastics indicator, Buying is coming in HAPPSTMNDS

HAPPSTMNDS 543227 is closing near its lowest lows

Historical Stochastics values of HAPPSTMNDS 543227 are:

11 11 11 11 11 11 11 11 11 11

HAPPSTMNDS 543227 Stochastics charts are below. Third charts to the left, at the bottom