Munafa Stock Market Course + Intraday & FNO calls 
Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 369.15 and 381.45
| Intraday Target 1 | 366.83 |
| Intraday Target 2 | 371.47 |
| Intraday Target 3 | 379.13333333333 |
| Intraday Target 4 | 383.77 |
| Intraday Target 5 | 391.43 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 376.10 (-1.65%) | 385.65 | 374.50 - 386.80 | 0.2066 times | Mon 20 July 2026 | 382.40 (0.71%) | 382.70 | 379.05 - 388.30 | 0.4044 times | Fri 17 July 2026 | 379.70 (-0.37%) | 385.00 | 374.00 - 388.80 | 0.387 times | Thu 16 July 2026 | 381.10 (-0.77%) | 384.95 | 379.15 - 392.25 | 0.4725 times | Wed 15 July 2026 | 384.05 (-2.29%) | 392.15 | 383.30 - 395.65 | 0.6696 times | Tue 14 July 2026 | 393.05 (-3.57%) | 407.65 | 389.65 - 419.60 | 1.399 times | Mon 13 July 2026 | 407.60 (5.53%) | 386.20 | 379.90 - 419.70 | 3.0077 times | Fri 10 July 2026 | 386.25 (5.65%) | 372.90 | 370.20 - 393.70 | 1.7198 times | Thu 09 July 2026 | 365.60 (6.25%) | 345.00 | 345.00 - 373.55 | 1.237 times | Wed 08 July 2026 | 344.10 (-1.56%) | 346.55 | 342.10 - 357.35 | 0.4963 times | Tue 07 July 2026 | 349.55 (-0.13%) | 347.80 | 347.35 - 351.10 | 0.1862 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 368.4 and 382.2
| Weekly Target 1 | 365.83 |
| Weekly Target 2 | 370.97 |
| Weekly Target 3 | 379.63333333333 |
| Weekly Target 4 | 384.77 |
| Weekly Target 5 | 393.43 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 376.10 (-0.95%) | 382.70 | 374.50 - 388.30 | 0.2844 times | Fri 17 July 2026 | 379.70 (-1.7%) | 386.20 | 374.00 - 419.70 | 2.7634 times | Fri 10 July 2026 | 386.25 (10.36%) | 347.80 | 342.10 - 393.70 | 1.6943 times | Fri 03 July 2026 | 350.00 (2.2%) | 342.55 | 335.30 - 362.35 | 0.9565 times | Thu 25 June 2026 | 342.45 (-0.81%) | 350.05 | 341.10 - 350.75 | 0.2998 times | Fri 19 June 2026 | 345.25 (-1.24%) | 357.65 | 340.20 - 362.90 | 0.7197 times | Fri 12 June 2026 | 349.60 (-4.32%) | 360.90 | 341.20 - 364.95 | 0.7673 times | Fri 05 June 2026 | 365.40 (-1.96%) | 380.10 | 363.15 - 394.35 | 1.4284 times | Fri 29 May 2026 | 372.70 (0.85%) | 370.75 | 365.60 - 394.90 | 0.4492 times | Fri 22 May 2026 | 369.55 (2.26%) | 358.90 | 351.05 - 379.35 | 0.6369 times | Fri 15 May 2026 | 361.40 (-7.38%) | 394.90 | 348.05 - 394.90 | 0.6835 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 355.95 and 439.85
| Monthly Target 1 | 293.3 |
| Monthly Target 2 | 334.7 |
| Monthly Target 3 | 377.2 |
| Monthly Target 4 | 418.6 |
| Monthly Target 5 | 461.1 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 376.10 (10.33%) | 346.00 | 335.80 - 419.70 | 0.8562 times | Tue 30 June 2026 | 340.90 (-8.53%) | 380.10 | 335.30 - 394.35 | 0.5329 times | Fri 29 May 2026 | 372.70 (-0.07%) | 376.00 | 348.05 - 403.70 | 0.3935 times | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.4595 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 6.2923 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3299 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.192 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.247 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.2582 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.4385 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.237 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 258.68 and 422.73
| Yearly Target 1 | 219.53 |
| Yearly Target 2 | 297.82 |
| Yearly Target 3 | 383.58333333333 |
| Yearly Target 4 | 461.87 |
| Yearly Target 5 | 547.63 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 376.10 (-18.29%) | 461.00 | 305.30 - 469.35 | 0.8969 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.5741 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.1584 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4103 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.6311 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.1126 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.2165 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 374.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happstmnds 543227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 22 points
Upper Bollinger band is at 405 and lower is at 321, while middle bands are at 342 and 384
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happstmnds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Happstmnds in short term and the buy signal is strong.
Happstmnds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happstmnds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.97 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 380.67 |
| 12 day DMA | 374.96 |
| 20 day DMA | 362.48 |
| 35 day DMA | 360.36 |
| 50 day DMA | 363.02 |
| 100 day DMA | 370.16 |
| 150 day DMA | 392.38 |
| 200 day DMA | 421.2 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380 | 381.95 | 381.73 |
| 12 day EMA | 374.87 | 374.65 | 373.24 |
| 20 day EMA | 369.63 | 368.95 | 367.54 |
| 35 day EMA | 367.18 | 366.66 | 365.73 |
| 50 day EMA | 366.17 | 365.76 | 365.08 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.67 | 384.06 | 389.1 |
| 12 day SMA | 374.96 | 372.98 | 369.2 |
| 20 day SMA | 362.48 | 360.93 | 359.37 |
| 35 day SMA | 360.36 | 360.26 | 360.15 |
| 50 day SMA | 363.02 | 363.27 | 363.37 |
| 100 day SMA | 370.16 | 370.26 | 370.37 |
| 150 day SMA | 392.38 | 393.15 | 393.96 |
| 200 day SMA | 421.2 | 422.1 | 423.01 |
Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
