Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 360.25 and 368.3
| Intraday Target 1 | 358.53 |
| Intraday Target 2 | 361.97 |
| Intraday Target 3 | 366.58333333333 |
| Intraday Target 4 | 370.02 |
| Intraday Target 5 | 374.63 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 365.40 (0.08%) | 366.70 | 363.15 - 371.20 | 0.6488 times | Thu 04 June 2026 | 365.10 (-1.35%) | 368.65 | 363.20 - 370.10 | 0.5555 times | Wed 03 June 2026 | 370.10 (-2.21%) | 382.90 | 364.85 - 382.90 | 0.9386 times | Tue 02 June 2026 | 378.45 (-0.08%) | 380.40 | 375.25 - 394.35 | 3.8638 times | Mon 01 June 2026 | 378.75 (1.62%) | 380.10 | 372.90 - 388.35 | 1.4343 times | Fri 29 May 2026 | 372.70 (-1.52%) | 388.95 | 365.60 - 394.90 | 1.1958 times | Wed 27 May 2026 | 378.45 (0.46%) | 376.70 | 376.60 - 384.25 | 0.4294 times | Tue 26 May 2026 | 376.70 (0.99%) | 375.95 | 374.00 - 381.00 | 0.346 times | Mon 25 May 2026 | 373.00 (0.93%) | 370.75 | 370.60 - 376.15 | 0.3688 times | Fri 22 May 2026 | 369.55 (-0.55%) | 374.40 | 368.25 - 374.40 | 0.219 times | Thu 21 May 2026 | 371.60 (-0.69%) | 374.10 | 370.05 - 376.45 | 0.4226 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 348.68 and 379.88
| Weekly Target 1 | 343.1 |
| Weekly Target 2 | 354.25 |
| Weekly Target 3 | 374.3 |
| Weekly Target 4 | 385.45 |
| Weekly Target 5 | 405.5 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 365.40 (-1.96%) | 380.10 | 363.15 - 394.35 | 1.946 times | Fri 29 May 2026 | 372.70 (0.85%) | 370.75 | 365.60 - 394.90 | 0.612 times | Fri 22 May 2026 | 369.55 (2.26%) | 358.90 | 351.05 - 379.35 | 0.8677 times | Fri 15 May 2026 | 361.40 (-7.38%) | 394.90 | 348.05 - 394.90 | 0.9312 times | Fri 08 May 2026 | 390.20 (4.63%) | 376.00 | 368.50 - 403.70 | 1.0288 times | Thu 30 April 2026 | 372.95 (3.24%) | 362.00 | 362.00 - 380.05 | 0.5999 times | Fri 24 April 2026 | 361.25 (-5.36%) | 383.90 | 360.30 - 383.90 | 0.6947 times | Fri 17 April 2026 | 381.70 (0.63%) | 373.50 | 368.20 - 390.45 | 0.855 times | Fri 10 April 2026 | 379.30 (-3.55%) | 393.20 | 376.15 - 393.20 | 1.1881 times | Thu 02 April 2026 | 393.25 (0.99%) | 382.25 | 359.40 - 397.35 | 1.2765 times | Fri 27 March 2026 | 389.40 (-5.34%) | 393.60 | 385.25 - 406.65 | 2.9028 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 348.68 and 379.88
| Monthly Target 1 | 343.1 |
| Monthly Target 2 | 354.25 |
| Monthly Target 3 | 374.3 |
| Monthly Target 4 | 385.45 |
| Monthly Target 5 | 405.5 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 365.40 (-1.96%) | 380.10 | 363.15 - 394.35 | 0.2454 times | Fri 29 May 2026 | 372.70 (-0.07%) | 376.00 | 348.05 - 403.70 | 0.4338 times | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.5066 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 6.9372 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3637 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.2117 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2723 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.2847 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.4834 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.2613 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.2393 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 253.33 and 417.38
| Yearly Target 1 | 215.97 |
| Yearly Target 2 | 290.68 |
| Yearly Target 3 | 380.01666666667 |
| Yearly Target 4 | 454.73 |
| Yearly Target 5 | 544.07 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 365.40 (-20.62%) | 461.00 | 305.30 - 469.35 | 0.7945 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.5838 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.1779 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4172 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.6416 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.1481 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.2369 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 370.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happstmnds 543227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Happstmnds 543227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 369.15
Munafa value: 20 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 370 and price is deviating by 10 points
Upper Bollinger band is at 389 and lower is at 352, while middle bands are at 361 and 380
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.
Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happstmnds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happstmnds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.98 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 371.56 |
| 12 day DMA | 372.83 |
| 20 day DMA | 369.8 |
| 35 day DMA | 372.82 |
| 50 day DMA | 376.97 |
| 100 day DMA | 385.38 |
| 150 day DMA | 421.59 |
| 200 day DMA | 453.76 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.29 | 371.24 | 374.31 |
| 12 day EMA | 370.94 | 371.95 | 373.19 |
| 20 day EMA | 371.69 | 372.35 | 373.11 |
| 35 day EMA | 373.89 | 374.39 | 374.94 |
| 50 day EMA | 376.76 | 377.22 | 377.71 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.56 | 373.02 | 375.69 |
| 12 day SMA | 372.83 | 372.41 | 371.85 |
| 20 day SMA | 369.8 | 370.96 | 372.09 |
| 35 day SMA | 372.82 | 373.27 | 373.52 |
| 50 day SMA | 376.97 | 377.1 | 377.47 |
| 100 day SMA | 385.38 | 386.28 | 387.26 |
| 150 day SMA | 421.59 | 422.58 | 423.48 |
| 200 day SMA | 453.76 | 454.9 | 456.04 |


