ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happstmnds

Strong intraday Stock price targets for Happstmnds are 290.88 and 303.18

Intraday Target 1288.53
Intraday Target 2293.22
Intraday Target 3300.83333333333
Intraday Target 4305.52
Intraday Target 5313.13

Daily price and volume Happstmnds

Date Closing Open Range Volume
Fri 30 October 2026 297.90 (-2.34%) 305.95 296.15 - 308.45 0.6028 times
Thu 29 October 2026 305.05 (0.59%) 306.45 303.80 - 307.55 1.0442 times
Wed 28 October 2026 303.25 (-1.99%) 308.70 301.60 - 308.70 0.5019 times
Tue 27 October 2026 309.40 (3.22%) 300.15 298.00 - 314.35 1.1044 times
Mon 26 October 2026 299.75 (-0.51%) 299.95 295.20 - 303.20 0.8109 times
Fri 23 October 2026 301.30 (-1.97%) 307.40 300.00 - 313.70 0.8812 times
Thu 22 October 2026 307.35 (-1.59%) 312.30 305.50 - 312.30 0.8401 times
Wed 21 October 2026 312.30 (-3.01%) 324.35 309.45 - 328.15 0.9949 times
Mon 19 October 2026 322.00 (-4.08%) 337.95 321.00 - 337.95 0.8357 times
Fri 16 October 2026 335.70 (0.95%) 333.90 323.50 - 338.80 2.3838 times
Thu 15 October 2026 332.55 (2.61%) 326.90 326.15 - 349.50 4.7126 times

 Daily chart Happstmnds

Weekly price and charts Happstmnds

Strong weekly Stock price targets for Happstmnds 543227 are 286.98 and 306.13

Weekly Target 1283.33
Weekly Target 2290.62
Weekly Target 3302.48333333333
Weekly Target 4309.77
Weekly Target 5321.63

Weekly price and volumes for Happstmnds

Date Closing Open Range Volume
Fri 30 October 2026 297.90 (-1.13%) 299.95 295.20 - 314.35 0.3048 times
Fri 23 October 2026 301.30 (-10.25%) 337.95 300.00 - 337.95 0.2664 times
Fri 16 October 2026 335.70 (10.66%) 307.35 306.75 - 349.50 0.9106 times
Tue 06 October 2026 303.35 (-0.57%) 305.10 302.10 - 309.85 0.1726 times
Thu 01 October 2026 305.10 (-1.77%) 310.15 300.30 - 314.95 0.366 times
Fri 25 September 2026 310.60 (-3.56%) 321.60 308.30 - 322.05 0.6156 times
Fri 18 September 2026 322.05 (-3.11%) 333.05 319.00 - 343.65 0.5706 times
Fri 11 September 2026 332.40 (-6.19%) 353.90 329.00 - 353.90 1.0126 times
Fri 04 September 2026 354.35 (-13.17%) 405.10 348.35 - 409.90 4.1292 times
Fri 28 August 2026 408.10 (-8.15%) 448.40 404.15 - 457.00 1.6516 times
Fri 21 August 2026 444.30 (5.76%) 426.95 405.20 - 448.60 2.3457 times

 weekly chart Happstmnds

Monthly price and charts Happstmnds

Strong monthly Stock price targets for Happstmnds 543227 are 269.4 and 323.7

Monthly Target 1259.9
Monthly Target 2278.9
Monthly Target 3314.2
Monthly Target 4333.2
Monthly Target 5368.5

Monthly price and volumes Happstmnds

Date Closing Open Range Volume
Fri 30 October 2026 297.90 (-3.44%) 314.95 295.20 - 349.50 0.2734 times
Tue 29 September 2026 308.50 (-24.23%) 407.50 303.45 - 407.50 0.9271 times
Mon 31 August 2026 407.15 (8.03%) 378.15 371.70 - 457.00 1.0814 times
Fri 31 July 2026 376.90 (10.56%) 346.00 335.80 - 419.70 0.9541 times
Tue 30 June 2026 340.90 (-8.53%) 380.10 335.30 - 394.35 0.4396 times
Fri 29 May 2026 372.70 (-0.07%) 376.00 348.05 - 403.70 0.3246 times
Thu 30 April 2026 372.95 (3.3%) 365.30 360.30 - 397.35 0.379 times
Mon 30 March 2026 361.05 (0.28%) 305.30 305.30 - 454.60 5.1903 times
Fri 27 February 2026 360.05 (-12.91%) 404.65 357.05 - 432.00 0.2721 times
Fri 30 January 2026 413.40 (-10.19%) 461.00 395.25 - 469.35 0.1584 times
Wed 31 December 2025 460.30 (-7.73%) 498.85 450.15 - 519.70 0.2037 times

 monthly chart Happstmnds

Yearly price and charts Happstmnds

Strong yearly Stock price targets for Happstmnds 543227 are 209.48 and 383.63

Yearly Target 1180
Yearly Target 2238.95
Yearly Target 3354.15
Yearly Target 4413.1
Yearly Target 5528.3

Yearly price and volumes Happstmnds

Date Closing Open Range Volume
Fri 30 October 2026 297.90 (-35.28%) 461.00 295.20 - 469.35 1.1508 times
Wed 31 December 2025 460.30 (-37.32%) 734.40 450.15 - 766.00 0.5502 times
Tue 31 December 2024 734.40 (-18.02%) 896.05 692.90 - 959.95 1.1102 times
Fri 29 December 2023 895.80 (1.73%) 882.00 763.50 - 1022.30 0.3933 times
Fri 30 December 2022 880.60 (-32.07%) 1300.00 785.55 - 1360.20 0.6048 times
Fri 31 December 2021 1296.35 (276.79%) 344.25 333.45 - 1580.80 2.0248 times
Thu 31 December 2020 344.05 (0%) 351.00 285.55 - 395.00 1.1659 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Happstmnds

Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 308.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happstmnds 543227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 311 and price is deviating by 11 points

Upper Bollinger band is at 332 and lower is at 291, while middle bands are at 301 and 322

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Happstmnds (543227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Happstmnds in short term but the buy signal is initial and weak.

Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Happstmnds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.89 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.

Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happstmnds 543227

DMA (daily moving average) of Happstmnds 543227

DMA period DMA value
5 day DMA 303.07
12 day DMA 312.55
20 day DMA 310.97
35 day DMA 319.55
50 day DMA 347.94
100 day DMA 358.22
150 day DMA 364.7
200 day DMA 373.61

EMA (exponential moving average) of Happstmnds 543227

EMA period EMA current EMA prev EMA prev2
5 day EMA303.29305.99306.46
12 day EMA308.26310.14311.07
20 day EMA313.95315.64316.75
35 day EMA331.24333.2334.86
50 day EMA347.74349.77351.59

SMA (simple moving average) of Happstmnds 543227

SMA period SMA current SMA prev SMA prev2
5 day SMA303.07303.75304.21
12 day SMA312.55314.4314.79
20 day SMA310.97311.66312.29
35 day SMA319.55321.17322.82
50 day SMA347.94349.77351.56
100 day SMA358.22359.03359.7
150 day SMA364.7365.34366.03
200 day SMA373.61374.42375.16

Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top