Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 332.93 and 340.38
| Intraday Target 1 | 331.33 |
| Intraday Target 2 | 334.52 |
| Intraday Target 3 | 338.78333333333 |
| Intraday Target 4 | 341.97 |
| Intraday Target 5 | 346.23 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 337.70 (-1.39%) | 342.55 | 335.60 - 343.05 | 1.0196 times | Thu 25 June 2026 | 342.45 (-1.05%) | 350.45 | 341.10 - 350.45 | 0.5931 times | Wed 24 June 2026 | 346.10 (0.3%) | 343.75 | 342.50 - 348.55 | 0.7719 times | Tue 23 June 2026 | 345.05 (-0.95%) | 349.45 | 343.00 - 349.45 | 0.7959 times | Mon 22 June 2026 | 348.35 (0.9%) | 350.05 | 348.00 - 350.75 | 0.4797 times | Fri 19 June 2026 | 345.25 (-1.69%) | 344.85 | 340.20 - 348.30 | 2.3014 times | Thu 18 June 2026 | 351.20 (-1.27%) | 358.35 | 350.00 - 358.35 | 1.0477 times | Wed 17 June 2026 | 355.70 (0.98%) | 354.85 | 351.80 - 362.90 | 1.2584 times | Tue 16 June 2026 | 352.25 (0.17%) | 355.45 | 349.20 - 356.00 | 0.8144 times | Mon 15 June 2026 | 351.65 (0.59%) | 357.65 | 350.70 - 357.70 | 0.9179 times | Fri 12 June 2026 | 349.60 (1.32%) | 358.05 | 347.05 - 359.40 | 1.9448 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 332.93 and 340.38
| Weekly Target 1 | 331.33 |
| Weekly Target 2 | 334.52 |
| Weekly Target 3 | 338.78333333333 |
| Weekly Target 4 | 341.97 |
| Weekly Target 5 | 346.23 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 337.70 (-1.39%) | 342.55 | 335.60 - 343.05 | 0.1838 times | Thu 25 June 2026 | 342.45 (-0.81%) | 350.05 | 341.10 - 350.75 | 0.4761 times | Fri 19 June 2026 | 345.25 (-1.24%) | 357.65 | 340.20 - 362.90 | 1.1431 times | Fri 12 June 2026 | 349.60 (-4.32%) | 360.90 | 341.20 - 364.95 | 1.2188 times | Fri 05 June 2026 | 365.40 (-1.96%) | 380.10 | 363.15 - 394.35 | 2.2687 times | Fri 29 May 2026 | 372.70 (0.85%) | 370.75 | 365.60 - 394.90 | 0.7134 times | Fri 22 May 2026 | 369.55 (2.26%) | 358.90 | 351.05 - 379.35 | 1.0116 times | Fri 15 May 2026 | 361.40 (-7.38%) | 394.90 | 348.05 - 394.90 | 1.0856 times | Fri 08 May 2026 | 390.20 (4.63%) | 376.00 | 368.50 - 403.70 | 1.1994 times | Thu 30 April 2026 | 372.95 (3.24%) | 362.00 | 362.00 - 380.05 | 0.6994 times | Fri 24 April 2026 | 361.25 (-5.36%) | 383.90 | 360.30 - 383.90 | 0.8099 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 307.28 and 366.03
| Monthly Target 1 | 297.13 |
| Monthly Target 2 | 317.42 |
| Monthly Target 3 | 355.88333333333 |
| Monthly Target 4 | 376.17 |
| Monthly Target 5 | 414.63 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 337.70 (-9.39%) | 380.10 | 335.60 - 394.35 | 0.5542 times | Fri 29 May 2026 | 372.70 (-0.07%) | 376.00 | 348.05 - 403.70 | 0.4201 times | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.4905 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 6.7176 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3521 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.205 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2637 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.2757 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.4681 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.253 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.2317 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 239.48 and 403.53
| Yearly Target 1 | 206.73 |
| Yearly Target 2 | 272.22 |
| Yearly Target 3 | 370.78333333333 |
| Yearly Target 4 | 436.27 |
| Yearly Target 5 | 534.83 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 337.70 (-26.63%) | 461.00 | 305.30 - 469.35 | 0.8209 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.5813 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.1729 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4155 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.6389 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.1389 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.2317 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 347.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happstmnds 543227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 355 and price is deviating by 12 points
Upper Bollinger band is at 377 and lower is at 332, while middle bands are at 343 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.
Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happstmnds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.61 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 343.93 |
| 12 day DMA | 347.53 |
| 20 day DMA | 354.14 |
| 35 day DMA | 360.6 |
| 50 day DMA | 365.47 |
| 100 day DMA | 374.18 |
| 150 day DMA | 405.56 |
| 200 day DMA | 436.3 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.05 | 345.73 | 347.37 |
| 12 day EMA | 347.91 | 349.77 | 351.1 |
| 20 day EMA | 352.36 | 353.9 | 355.1 |
| 35 day EMA | 358.41 | 359.63 | 360.64 |
| 50 day EMA | 364.42 | 365.51 | 366.45 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.93 | 345.44 | 347.19 |
| 12 day SMA | 347.53 | 348.42 | 349.29 |
| 20 day SMA | 354.14 | 355.89 | 357.69 |
| 35 day SMA | 360.6 | 362.05 | 363.35 |
| 50 day SMA | 365.47 | 366.34 | 366.97 |
| 100 day SMA | 374.18 | 374.83 | 375.45 |
| 150 day SMA | 405.56 | 406.65 | 407.74 |
| 200 day SMA | 436.3 | 437.46 | 438.58 |


