Munafa Stock Market Course + Intraday & FNO calls 
Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 352.88 and 381.03
| Intraday Target 1 | 348.03 |
| Intraday Target 2 | 357.72 |
| Intraday Target 3 | 376.18333333333 |
| Intraday Target 4 | 385.87 |
| Intraday Target 5 | 404.33 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 367.40 (-2.31%) | 378.20 | 366.50 - 394.65 | 0.3063 times | Tue 21 July 2026 | 376.10 (-1.65%) | 385.65 | 374.50 - 386.80 | 0.2107 times | Mon 20 July 2026 | 382.40 (0.71%) | 382.70 | 379.05 - 388.30 | 0.4125 times | Fri 17 July 2026 | 379.70 (-0.37%) | 385.00 | 374.00 - 388.80 | 0.3948 times | Thu 16 July 2026 | 381.10 (-0.77%) | 384.95 | 379.15 - 392.25 | 0.4819 times | Wed 15 July 2026 | 384.05 (-2.29%) | 392.15 | 383.30 - 395.65 | 0.683 times | Tue 14 July 2026 | 393.05 (-3.57%) | 407.65 | 389.65 - 419.60 | 1.427 times | Mon 13 July 2026 | 407.60 (5.53%) | 386.20 | 379.90 - 419.70 | 3.0679 times | Fri 10 July 2026 | 386.25 (5.65%) | 372.90 | 370.20 - 393.70 | 1.7542 times | Thu 09 July 2026 | 365.60 (6.25%) | 345.00 | 345.00 - 373.55 | 1.2618 times | Wed 08 July 2026 | 344.10 (-1.56%) | 346.55 | 342.10 - 357.35 | 0.5063 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 352.88 and 381.03
| Weekly Target 1 | 348.03 |
| Weekly Target 2 | 357.72 |
| Weekly Target 3 | 376.18333333333 |
| Weekly Target 4 | 385.87 |
| Weekly Target 5 | 404.33 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 367.40 (-3.24%) | 382.70 | 366.50 - 394.65 | 0.4184 times | Fri 17 July 2026 | 379.70 (-1.7%) | 386.20 | 374.00 - 419.70 | 2.7253 times | Fri 10 July 2026 | 386.25 (10.36%) | 347.80 | 342.10 - 393.70 | 1.6709 times | Fri 03 July 2026 | 350.00 (2.2%) | 342.55 | 335.30 - 362.35 | 0.9433 times | Thu 25 June 2026 | 342.45 (-0.81%) | 350.05 | 341.10 - 350.75 | 0.2956 times | Fri 19 June 2026 | 345.25 (-1.24%) | 357.65 | 340.20 - 362.90 | 0.7098 times | Fri 12 June 2026 | 349.60 (-4.32%) | 360.90 | 341.20 - 364.95 | 0.7568 times | Fri 05 June 2026 | 365.40 (-1.96%) | 380.10 | 363.15 - 394.35 | 1.4087 times | Fri 29 May 2026 | 372.70 (0.85%) | 370.75 | 365.60 - 394.90 | 0.443 times | Fri 22 May 2026 | 369.55 (2.26%) | 358.90 | 351.05 - 379.35 | 0.6281 times | Fri 15 May 2026 | 361.40 (-7.38%) | 394.90 | 348.05 - 394.90 | 0.6741 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 351.6 and 435.5
| Monthly Target 1 | 290.4 |
| Monthly Target 2 | 328.9 |
| Monthly Target 3 | 374.3 |
| Monthly Target 4 | 412.8 |
| Monthly Target 5 | 458.2 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 367.40 (7.77%) | 346.00 | 335.80 - 419.70 | 0.8761 times | Tue 30 June 2026 | 340.90 (-8.53%) | 380.10 | 335.30 - 394.35 | 0.5317 times | Fri 29 May 2026 | 372.70 (-0.07%) | 376.00 | 348.05 - 403.70 | 0.3926 times | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.4585 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 6.2787 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3291 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.1916 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2465 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.2576 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.4375 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.2365 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 254.33 and 418.38
| Yearly Target 1 | 216.63 |
| Yearly Target 2 | 292.02 |
| Yearly Target 3 | 380.68333333333 |
| Yearly Target 4 | 456.07 |
| Yearly Target 5 | 544.73 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 367.40 (-20.18%) | 461.00 | 305.30 - 469.35 | 0.8988 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.5739 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.1581 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4102 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.6309 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.112 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.2161 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 373.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happstmnds 543227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 21 points
Upper Bollinger band is at 406 and lower is at 322, while middle bands are at 343 and 385
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happstmnds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Happstmnds in short term and the buy signal is strong.
Happstmnds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Happstmnds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.56 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 377.34 |
| 12 day DMA | 376.41 |
| 20 day DMA | 363.43 |
| 35 day DMA | 360.04 |
| 50 day DMA | 362.56 |
| 100 day DMA | 369.96 |
| 150 day DMA | 391.55 |
| 200 day DMA | 420.28 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.8 | 380 | 381.95 |
| 12 day EMA | 373.72 | 374.87 | 374.65 |
| 20 day EMA | 369.4 | 369.61 | 368.93 |
| 35 day EMA | 367.31 | 367.3 | 366.78 |
| 50 day EMA | 365.71 | 365.64 | 365.21 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.34 | 380.67 | 384.06 |
| 12 day SMA | 376.41 | 374.96 | 372.98 |
| 20 day SMA | 363.43 | 362.48 | 360.93 |
| 35 day SMA | 360.04 | 360.36 | 360.26 |
| 50 day SMA | 362.56 | 363.02 | 363.27 |
| 100 day SMA | 369.96 | 370.16 | 370.26 |
| 150 day SMA | 391.55 | 392.38 | 393.15 |
| 200 day SMA | 420.28 | 421.2 | 422.1 |
Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
