ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happstmnds

Strong intraday Stock price targets for Happstmnds are 332.93 and 340.38

Intraday Target 1331.33
Intraday Target 2334.52
Intraday Target 3338.78333333333
Intraday Target 4341.97
Intraday Target 5346.23

Daily price and volume Happstmnds

Date Closing Open Range Volume
Mon 29 June 2026 337.70 (-1.39%) 342.55 335.60 - 343.05 1.0196 times
Thu 25 June 2026 342.45 (-1.05%) 350.45 341.10 - 350.45 0.5931 times
Wed 24 June 2026 346.10 (0.3%) 343.75 342.50 - 348.55 0.7719 times
Tue 23 June 2026 345.05 (-0.95%) 349.45 343.00 - 349.45 0.7959 times
Mon 22 June 2026 348.35 (0.9%) 350.05 348.00 - 350.75 0.4797 times
Fri 19 June 2026 345.25 (-1.69%) 344.85 340.20 - 348.30 2.3014 times
Thu 18 June 2026 351.20 (-1.27%) 358.35 350.00 - 358.35 1.0477 times
Wed 17 June 2026 355.70 (0.98%) 354.85 351.80 - 362.90 1.2584 times
Tue 16 June 2026 352.25 (0.17%) 355.45 349.20 - 356.00 0.8144 times
Mon 15 June 2026 351.65 (0.59%) 357.65 350.70 - 357.70 0.9179 times
Fri 12 June 2026 349.60 (1.32%) 358.05 347.05 - 359.40 1.9448 times

 Daily chart Happstmnds

Weekly price and charts Happstmnds

Strong weekly Stock price targets for Happstmnds 543227 are 332.93 and 340.38

Weekly Target 1331.33
Weekly Target 2334.52
Weekly Target 3338.78333333333
Weekly Target 4341.97
Weekly Target 5346.23

Weekly price and volumes for Happstmnds

Date Closing Open Range Volume
Mon 29 June 2026 337.70 (-1.39%) 342.55 335.60 - 343.05 0.1838 times
Thu 25 June 2026 342.45 (-0.81%) 350.05 341.10 - 350.75 0.4761 times
Fri 19 June 2026 345.25 (-1.24%) 357.65 340.20 - 362.90 1.1431 times
Fri 12 June 2026 349.60 (-4.32%) 360.90 341.20 - 364.95 1.2188 times
Fri 05 June 2026 365.40 (-1.96%) 380.10 363.15 - 394.35 2.2687 times
Fri 29 May 2026 372.70 (0.85%) 370.75 365.60 - 394.90 0.7134 times
Fri 22 May 2026 369.55 (2.26%) 358.90 351.05 - 379.35 1.0116 times
Fri 15 May 2026 361.40 (-7.38%) 394.90 348.05 - 394.90 1.0856 times
Fri 08 May 2026 390.20 (4.63%) 376.00 368.50 - 403.70 1.1994 times
Thu 30 April 2026 372.95 (3.24%) 362.00 362.00 - 380.05 0.6994 times
Fri 24 April 2026 361.25 (-5.36%) 383.90 360.30 - 383.90 0.8099 times

 weekly chart Happstmnds

Monthly price and charts Happstmnds

Strong monthly Stock price targets for Happstmnds 543227 are 307.28 and 366.03

Monthly Target 1297.13
Monthly Target 2317.42
Monthly Target 3355.88333333333
Monthly Target 4376.17
Monthly Target 5414.63

Monthly price and volumes Happstmnds

Date Closing Open Range Volume
Mon 29 June 2026 337.70 (-9.39%) 380.10 335.60 - 394.35 0.5542 times
Fri 29 May 2026 372.70 (-0.07%) 376.00 348.05 - 403.70 0.4201 times
Thu 30 April 2026 372.95 (3.3%) 365.30 360.30 - 397.35 0.4905 times
Mon 30 March 2026 361.05 (0.28%) 305.30 305.30 - 454.60 6.7176 times
Fri 27 February 2026 360.05 (-12.91%) 404.65 357.05 - 432.00 0.3521 times
Fri 30 January 2026 413.40 (-10.19%) 461.00 395.25 - 469.35 0.205 times
Wed 31 December 2025 460.30 (-7.73%) 498.85 450.15 - 519.70 0.2637 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.90 - 516.00 0.2757 times
Fri 31 October 2025 515.55 (-2.99%) 531.05 486.55 - 534.55 0.4681 times
Tue 30 September 2025 531.45 (-5.94%) 570.50 528.10 - 582.65 0.253 times
Fri 29 August 2025 565.00 (-6.93%) 602.80 561.70 - 636.10 0.2317 times

 monthly chart Happstmnds

Yearly price and charts Happstmnds

Strong yearly Stock price targets for Happstmnds 543227 are 239.48 and 403.53

Yearly Target 1206.73
Yearly Target 2272.22
Yearly Target 3370.78333333333
Yearly Target 4436.27
Yearly Target 5534.83

Yearly price and volumes Happstmnds

Date Closing Open Range Volume
Mon 29 June 2026 337.70 (-26.63%) 461.00 305.30 - 469.35 0.8209 times
Wed 31 December 2025 460.30 (-37.32%) 734.40 450.15 - 766.00 0.5813 times
Tue 31 December 2024 734.40 (-18.02%) 896.05 692.90 - 959.95 1.1729 times
Fri 29 December 2023 895.80 (1.73%) 882.00 763.50 - 1022.30 0.4155 times
Fri 30 December 2022 880.60 (-32.07%) 1300.00 785.55 - 1360.20 0.6389 times
Fri 31 December 2021 1296.35 (276.79%) 344.25 333.45 - 1580.80 2.1389 times
Thu 31 December 2020 344.05 (0%) 351.00 285.55 - 395.00 1.2317 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of Happstmnds

Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 347.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happstmnds 543227 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 355 and price is deviating by 12 points

Upper Bollinger band is at 377 and lower is at 332, while middle bands are at 343 and 366

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Happstmnds (543227) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.

Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happstmnds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.61 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.

Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happstmnds 543227

DMA (daily moving average) of Happstmnds 543227

DMA period DMA value
5 day DMA 343.93
12 day DMA 347.53
20 day DMA 354.14
35 day DMA 360.6
50 day DMA 365.47
100 day DMA 374.18
150 day DMA 405.56
200 day DMA 436.3

EMA (exponential moving average) of Happstmnds 543227

EMA period EMA current EMA prev EMA prev2
5 day EMA343.05345.73347.37
12 day EMA347.91349.77351.1
20 day EMA352.36353.9355.1
35 day EMA358.41359.63360.64
50 day EMA364.42365.51366.45

SMA (simple moving average) of Happstmnds 543227

SMA period SMA current SMA prev SMA prev2
5 day SMA343.93345.44347.19
12 day SMA347.53348.42349.29
20 day SMA354.14355.89357.69
35 day SMA360.6362.05363.35
50 day SMA365.47366.34366.97
100 day SMA374.18374.83375.45
150 day SMA405.56406.65407.74
200 day SMA436.3437.46438.58

Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top