ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happstmnds

Strong intraday Stock price targets for Happstmnds are 350.78 and 356.18

Intraday Target 1349.58
Intraday Target 2351.97
Intraday Target 3354.98333333333
Intraday Target 4357.37
Intraday Target 5360.38

Daily price and volume Happstmnds

Date Closing Open Range Volume
Fri 04 September 2026 354.35 (0.11%) 355.00 352.60 - 358.00 0.3965 times
Thu 03 September 2026 353.95 (-0.16%) 356.70 352.00 - 359.30 0.7003 times
Wed 02 September 2026 354.50 (-2.26%) 362.50 348.35 - 362.50 1.4283 times
Tue 01 September 2026 362.70 (-10.92%) 407.50 357.00 - 407.50 3.9245 times
Mon 31 August 2026 407.15 (-0.23%) 405.10 394.10 - 409.90 0.6934 times
Fri 28 August 2026 408.10 (-2.93%) 419.85 404.15 - 426.50 1.1848 times
Thu 27 August 2026 420.40 (-6.03%) 448.00 414.55 - 455.00 0.629 times
Wed 26 August 2026 447.40 (0.37%) 448.55 440.45 - 457.00 0.3328 times
Tue 25 August 2026 445.75 (2.21%) 442.20 432.95 - 450.00 0.3333 times
Mon 24 August 2026 436.10 (-1.85%) 448.40 435.00 - 453.15 0.3771 times
Fri 21 August 2026 444.30 (7.28%) 419.00 412.90 - 448.60 1.5942 times

 Daily chart Happstmnds

Weekly price and charts Happstmnds

Strong weekly Stock price targets for Happstmnds 543227 are 320.58 and 382.13

Weekly Target 1309.32
Weekly Target 2331.83
Weekly Target 3370.86666666667
Weekly Target 4393.38
Weekly Target 5432.42

Weekly price and volumes for Happstmnds

Date Closing Open Range Volume
Fri 04 September 2026 354.35 (-13.17%) 405.10 348.35 - 409.90 2.3761 times
Fri 28 August 2026 408.10 (-8.15%) 448.40 404.15 - 457.00 0.9504 times
Fri 21 August 2026 444.30 (5.76%) 426.95 405.20 - 448.60 1.3498 times
Fri 14 August 2026 420.10 (3.05%) 409.15 384.65 - 426.30 0.7674 times
Fri 07 August 2026 407.65 (8.16%) 378.15 371.70 - 419.60 0.8213 times
Fri 31 July 2026 376.90 (1.25%) 380.00 372.00 - 399.00 0.7596 times
Fri 24 July 2026 372.25 (-1.96%) 382.70 360.00 - 394.65 0.324 times
Fri 17 July 2026 379.70 (-1.7%) 386.20 374.00 - 419.70 1.3533 times
Fri 10 July 2026 386.25 (10.36%) 347.80 342.10 - 393.70 0.8297 times
Fri 03 July 2026 350.00 (2.2%) 342.55 335.30 - 362.35 0.4684 times
Thu 25 June 2026 342.45 (-0.81%) 350.05 341.10 - 350.75 0.1468 times

 weekly chart Happstmnds

Monthly price and charts Happstmnds

Strong monthly Stock price targets for Happstmnds 543227 are 321.78 and 380.93

Monthly Target 1310.92
Monthly Target 2332.63
Monthly Target 3370.06666666667
Monthly Target 4391.78
Monthly Target 5429.22

Monthly price and volumes Happstmnds

Date Closing Open Range Volume
Fri 04 September 2026 354.35 (-12.97%) 407.50 348.35 - 407.50 0.5887 times
Mon 31 August 2026 407.15 (8.03%) 378.15 371.70 - 457.00 1.1304 times
Fri 31 July 2026 376.90 (10.56%) 346.00 335.80 - 419.70 0.9974 times
Tue 30 June 2026 340.90 (-8.53%) 380.10 335.30 - 394.35 0.4595 times
Fri 29 May 2026 372.70 (-0.07%) 376.00 348.05 - 403.70 0.3393 times
Thu 30 April 2026 372.95 (3.3%) 365.30 360.30 - 397.35 0.3962 times
Mon 30 March 2026 361.05 (0.28%) 305.30 305.30 - 454.60 5.4256 times
Fri 27 February 2026 360.05 (-12.91%) 404.65 357.05 - 432.00 0.2844 times
Fri 30 January 2026 413.40 (-10.19%) 461.00 395.25 - 469.35 0.1656 times
Wed 31 December 2025 460.30 (-7.73%) 498.85 450.15 - 519.70 0.213 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.90 - 516.00 0.2226 times

 monthly chart Happstmnds

Yearly price and charts Happstmnds

Strong yearly Stock price targets for Happstmnds 543227 are 247.8 and 411.85

Yearly Target 1212.28
Yearly Target 2283.32
Yearly Target 3376.33333333333
Yearly Target 4447.37
Yearly Target 5540.38

Yearly price and volumes Happstmnds

Date Closing Open Range Volume
Fri 04 September 2026 354.35 (-23.02%) 461.00 305.30 - 469.35 1.0888 times
Wed 31 December 2025 460.30 (-37.32%) 734.40 450.15 - 766.00 0.5561 times
Tue 31 December 2024 734.40 (-18.02%) 896.05 692.90 - 959.95 1.122 times
Fri 29 December 2023 895.80 (1.73%) 882.00 763.50 - 1022.30 0.3974 times
Fri 30 December 2022 880.60 (-32.07%) 1300.00 785.55 - 1360.20 0.6112 times
Fri 31 December 2021 1296.35 (276.79%) 344.25 333.45 - 1580.80 2.0462 times
Thu 31 December 2020 344.05 (0%) 351.00 285.55 - 395.00 1.1783 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Happstmnds

Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 388.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happstmnds 543227 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Happstmnds 543227 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 379.7

Munafa value: 15 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 406 and price is deviating by 30 points

Upper Bollinger band is at 465 and lower is at 347, while middle bands are at 376 and 435

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Happstmnds (543227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.

Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Happstmnds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.03 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.

Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happstmnds 543227

DMA (daily moving average) of Happstmnds 543227

DMA period DMA value
5 day DMA 366.53
12 day DMA 404.07
20 day DMA 405.33
35 day DMA 396.3
50 day DMA 386.44
100 day DMA 376.71
150 day DMA 379.11
200 day DMA 402.41

EMA (exponential moving average) of Happstmnds 543227

EMA period EMA current EMA prev EMA prev2
5 day EMA367.79374.51384.79
12 day EMA388.42394.61402
20 day EMA394.21398.4403.08
35 day EMA390.9393.05395.35
50 day EMA381.09382.18383.33

SMA (simple moving average) of Happstmnds 543227

SMA period SMA current SMA prev SMA prev2
5 day SMA366.53377.28390.57
12 day SMA404.07408.78414.3
20 day SMA405.33408410.62
35 day SMA396.3397.02397.8
50 day SMA386.44386.27386.1
100 day SMA376.71376.95377.21
150 day SMA379.11379.45379.79
200 day SMA402.41403.16403.92

Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top