Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 290.88 and 303.18
| Intraday Target 1 | 288.53 |
| Intraday Target 2 | 293.22 |
| Intraday Target 3 | 300.83333333333 |
| Intraday Target 4 | 305.52 |
| Intraday Target 5 | 313.13 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 297.90 (-2.34%) | 305.95 | 296.15 - 308.45 | 0.6028 times | Thu 29 October 2026 | 305.05 (0.59%) | 306.45 | 303.80 - 307.55 | 1.0442 times | Wed 28 October 2026 | 303.25 (-1.99%) | 308.70 | 301.60 - 308.70 | 0.5019 times | Tue 27 October 2026 | 309.40 (3.22%) | 300.15 | 298.00 - 314.35 | 1.1044 times | Mon 26 October 2026 | 299.75 (-0.51%) | 299.95 | 295.20 - 303.20 | 0.8109 times | Fri 23 October 2026 | 301.30 (-1.97%) | 307.40 | 300.00 - 313.70 | 0.8812 times | Thu 22 October 2026 | 307.35 (-1.59%) | 312.30 | 305.50 - 312.30 | 0.8401 times | Wed 21 October 2026 | 312.30 (-3.01%) | 324.35 | 309.45 - 328.15 | 0.9949 times | Mon 19 October 2026 | 322.00 (-4.08%) | 337.95 | 321.00 - 337.95 | 0.8357 times | Fri 16 October 2026 | 335.70 (0.95%) | 333.90 | 323.50 - 338.80 | 2.3838 times | Thu 15 October 2026 | 332.55 (2.61%) | 326.90 | 326.15 - 349.50 | 4.7126 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 286.98 and 306.13
| Weekly Target 1 | 283.33 |
| Weekly Target 2 | 290.62 |
| Weekly Target 3 | 302.48333333333 |
| Weekly Target 4 | 309.77 |
| Weekly Target 5 | 321.63 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 297.90 (-1.13%) | 299.95 | 295.20 - 314.35 | 0.3048 times | Fri 23 October 2026 | 301.30 (-10.25%) | 337.95 | 300.00 - 337.95 | 0.2664 times | Fri 16 October 2026 | 335.70 (10.66%) | 307.35 | 306.75 - 349.50 | 0.9106 times | Tue 06 October 2026 | 303.35 (-0.57%) | 305.10 | 302.10 - 309.85 | 0.1726 times | Thu 01 October 2026 | 305.10 (-1.77%) | 310.15 | 300.30 - 314.95 | 0.366 times | Fri 25 September 2026 | 310.60 (-3.56%) | 321.60 | 308.30 - 322.05 | 0.6156 times | Fri 18 September 2026 | 322.05 (-3.11%) | 333.05 | 319.00 - 343.65 | 0.5706 times | Fri 11 September 2026 | 332.40 (-6.19%) | 353.90 | 329.00 - 353.90 | 1.0126 times | Fri 04 September 2026 | 354.35 (-13.17%) | 405.10 | 348.35 - 409.90 | 4.1292 times | Fri 28 August 2026 | 408.10 (-8.15%) | 448.40 | 404.15 - 457.00 | 1.6516 times | Fri 21 August 2026 | 444.30 (5.76%) | 426.95 | 405.20 - 448.60 | 2.3457 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 269.4 and 323.7
| Monthly Target 1 | 259.9 |
| Monthly Target 2 | 278.9 |
| Monthly Target 3 | 314.2 |
| Monthly Target 4 | 333.2 |
| Monthly Target 5 | 368.5 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 297.90 (-3.44%) | 314.95 | 295.20 - 349.50 | 0.2734 times | Tue 29 September 2026 | 308.50 (-24.23%) | 407.50 | 303.45 - 407.50 | 0.9271 times | Mon 31 August 2026 | 407.15 (8.03%) | 378.15 | 371.70 - 457.00 | 1.0814 times | Fri 31 July 2026 | 376.90 (10.56%) | 346.00 | 335.80 - 419.70 | 0.9541 times | Tue 30 June 2026 | 340.90 (-8.53%) | 380.10 | 335.30 - 394.35 | 0.4396 times | Fri 29 May 2026 | 372.70 (-0.07%) | 376.00 | 348.05 - 403.70 | 0.3246 times | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.379 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 5.1903 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.2721 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.1584 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2037 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 209.48 and 383.63
| Yearly Target 1 | 180 |
| Yearly Target 2 | 238.95 |
| Yearly Target 3 | 354.15 |
| Yearly Target 4 | 413.1 |
| Yearly Target 5 | 528.3 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 297.90 (-35.28%) | 461.00 | 295.20 - 469.35 | 1.1508 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.5502 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.1102 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.3933 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.6048 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.0248 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.1659 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 308.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happstmnds 543227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 11 points
Upper Bollinger band is at 332 and lower is at 291, while middle bands are at 301 and 322
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Happstmnds in short term but the buy signal is initial and weak.
Happstmnds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Happstmnds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Happstmnds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.89 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 303.07 |
| 12 day DMA | 312.55 |
| 20 day DMA | 310.97 |
| 35 day DMA | 319.55 |
| 50 day DMA | 347.94 |
| 100 day DMA | 358.22 |
| 150 day DMA | 364.7 |
| 200 day DMA | 373.61 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.29 | 305.99 | 306.46 |
| 12 day EMA | 308.26 | 310.14 | 311.07 |
| 20 day EMA | 313.95 | 315.64 | 316.75 |
| 35 day EMA | 331.24 | 333.2 | 334.86 |
| 50 day EMA | 347.74 | 349.77 | 351.59 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.07 | 303.75 | 304.21 |
| 12 day SMA | 312.55 | 314.4 | 314.79 |
| 20 day SMA | 310.97 | 311.66 | 312.29 |
| 35 day SMA | 319.55 | 321.17 | 322.82 |
| 50 day SMA | 347.94 | 349.77 | 351.56 |
| 100 day SMA | 358.22 | 359.03 | 359.7 |
| 150 day SMA | 364.7 | 365.34 | 366.03 |
| 200 day SMA | 373.61 | 374.42 | 375.16 |


