Munafa Stock Market Course + Intraday & FNO calls 
Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 406.55 and 439.85
| Intraday Target 1 | 379.83 |
| Intraday Target 2 | 399.97 |
| Intraday Target 3 | 413.13333333333 |
| Intraday Target 4 | 433.27 |
| Intraday Target 5 | 446.43 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 420.10 (6.42%) | 398.10 | 393.00 - 426.30 | 3.0474 times | Thu 13 August 2026 | 394.75 (1.32%) | 390.90 | 389.60 - 399.80 | 0.3838 times | Wed 12 August 2026 | 389.60 (-1.23%) | 392.05 | 384.65 - 394.45 | 0.5688 times | Tue 11 August 2026 | 394.45 (-1.8%) | 400.65 | 392.70 - 406.70 | 0.3783 times | Mon 10 August 2026 | 401.70 (-1.46%) | 409.15 | 400.55 - 409.30 | 0.4522 times | Fri 07 August 2026 | 407.65 (0.31%) | 406.60 | 403.00 - 415.50 | 0.5225 times | Thu 06 August 2026 | 406.40 (1.44%) | 402.95 | 400.10 - 416.80 | 0.9284 times | Wed 05 August 2026 | 400.65 (3.31%) | 390.15 | 390.00 - 419.60 | 2.7347 times | Tue 04 August 2026 | 387.80 (1.06%) | 385.00 | 380.00 - 391.00 | 0.3767 times | Mon 03 August 2026 | 383.75 (1.82%) | 378.15 | 371.70 - 386.70 | 0.6074 times | Fri 31 July 2026 | 376.90 (-0.84%) | 384.35 | 372.00 - 384.35 | 0.3581 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 402.38 and 444.03
| Weekly Target 1 | 368.7 |
| Weekly Target 2 | 394.4 |
| Weekly Target 3 | 410.35 |
| Weekly Target 4 | 436.05 |
| Weekly Target 5 | 452 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 420.10 (3.05%) | 409.15 | 384.65 - 426.30 | 1.238 times | Fri 07 August 2026 | 407.65 (8.16%) | 378.15 | 371.70 - 419.60 | 1.325 times | Fri 31 July 2026 | 376.90 (1.25%) | 380.00 | 372.00 - 399.00 | 1.2254 times | Fri 24 July 2026 | 372.25 (-1.96%) | 382.70 | 360.00 - 394.65 | 0.5227 times | Fri 17 July 2026 | 379.70 (-1.7%) | 386.20 | 374.00 - 419.70 | 2.1831 times | Fri 10 July 2026 | 386.25 (10.36%) | 347.80 | 342.10 - 393.70 | 1.3385 times | Fri 03 July 2026 | 350.00 (2.2%) | 342.55 | 335.30 - 362.35 | 0.7557 times | Thu 25 June 2026 | 342.45 (-0.81%) | 350.05 | 341.10 - 350.75 | 0.2368 times | Fri 19 June 2026 | 345.25 (-1.24%) | 357.65 | 340.20 - 362.90 | 0.5686 times | Fri 12 June 2026 | 349.60 (-4.32%) | 360.90 | 341.20 - 364.95 | 0.6062 times | Fri 05 June 2026 | 365.40 (-1.96%) | 380.10 | 363.15 - 394.35 | 1.1285 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 395.9 and 450.5
| Monthly Target 1 | 351.43 |
| Monthly Target 2 | 385.77 |
| Monthly Target 3 | 406.03333333333 |
| Monthly Target 4 | 440.37 |
| Monthly Target 5 | 460.63 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 420.10 (11.46%) | 378.15 | 371.70 - 426.30 | 0.4876 times | Fri 31 July 2026 | 376.90 (10.56%) | 346.00 | 335.80 - 419.70 | 1.1157 times | Tue 30 June 2026 | 340.90 (-8.53%) | 380.10 | 335.30 - 394.35 | 0.514 times | Fri 29 May 2026 | 372.70 (-0.07%) | 376.00 | 348.05 - 403.70 | 0.3795 times | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.4432 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 6.0692 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3182 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.1852 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2382 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.2491 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.4229 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 280.68 and 444.73
| Yearly Target 1 | 234.2 |
| Yearly Target 2 | 327.15 |
| Yearly Target 3 | 398.25 |
| Yearly Target 4 | 491.2 |
| Yearly Target 5 | 562.3 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 420.10 (-8.73%) | 461.00 | 305.30 - 469.35 | 0.9658 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.5676 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.1454 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.4057 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.6239 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.0888 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.2028 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 396.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Happstmnds 543227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happstmnds 543227 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Happstmnds 543227 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 389 and price is deviating by 14 points
Upper Bollinger band is at 416 and lower is at 361, while middle bands are at 375 and 402
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Happstmnds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Happstmnds in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happstmnds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Happstmnds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Happstmnds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.92 and Happstmnds 543227 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 400.12 |
| 12 day DMA | 395.32 |
| 20 day DMA | 388.22 |
| 35 day DMA | 377.6 |
| 50 day DMA | 369.83 |
| 100 day DMA | 373.65 |
| 150 day DMA | 381.45 |
| 200 day DMA | 410.07 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.44 | 395.11 | 395.29 |
| 12 day EMA | 396.56 | 392.28 | 391.83 |
| 20 day EMA | 390.7 | 387.61 | 386.86 |
| 35 day EMA | 381.7 | 379.44 | 378.54 |
| 50 day EMA | 373.38 | 371.47 | 370.52 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.12 | 397.63 | 399.96 |
| 12 day SMA | 395.32 | 392.42 | 391.5 |
| 20 day SMA | 388.22 | 386.2 | 385.52 |
| 35 day SMA | 377.6 | 375.48 | 374.06 |
| 50 day SMA | 369.83 | 368.83 | 368.5 |
| 100 day SMA | 373.65 | 373.25 | 373.08 |
| 150 day SMA | 381.45 | 381.75 | 382.16 |
| 200 day SMA | 410.07 | 410.45 | 410.95 |
Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
