ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Happstmnds

Strong intraday Stock price targets for Happstmnds are 368.48 and 384.53

Intraday Target 1356.28
Intraday Target 2364.62
Intraday Target 3372.33333333333
Intraday Target 4380.67
Intraday Target 5388.38

Daily price and volume Happstmnds

Date Closing Open Range Volume
Thu 30 April 2026 372.95 (0.36%) 371.05 364.00 - 380.05 1.3301 times
Wed 29 April 2026 371.60 (0.12%) 374.20 369.70 - 374.65 0.6168 times
Tue 28 April 2026 371.15 (-1.28%) 375.95 370.05 - 376.00 0.7422 times
Mon 27 April 2026 375.95 (4.07%) 362.00 362.00 - 378.65 1.6073 times
Fri 24 April 2026 361.25 (-3.43%) 374.10 360.30 - 375.95 1.1796 times
Thu 23 April 2026 374.10 (-0.81%) 379.70 373.25 - 379.70 0.5145 times
Wed 22 April 2026 377.15 (-0.2%) 377.90 374.05 - 380.40 0.9108 times
Tue 21 April 2026 377.90 (-0.33%) 379.05 376.20 - 382.10 1.194 times
Mon 20 April 2026 379.15 (-0.67%) 383.90 374.45 - 383.90 1.1765 times
Fri 17 April 2026 381.70 (0%) 381.70 378.65 - 385.30 0.7281 times
Thu 16 April 2026 381.70 (0.14%) 385.00 380.15 - 390.45 2.3354 times

 Daily chart Happstmnds

Weekly price and charts Happstmnds

Strong weekly Stock price targets for Happstmnds 543227 are 367.48 and 385.53

Weekly Target 1353.62
Weekly Target 2363.28
Weekly Target 3371.66666666667
Weekly Target 4381.33
Weekly Target 5389.72

Weekly price and volumes for Happstmnds

Date Closing Open Range Volume
Thu 30 April 2026 372.95 (3.24%) 362.00 362.00 - 380.05 0.1005 times
Fri 24 April 2026 361.25 (-5.36%) 383.90 360.30 - 383.90 0.1164 times
Fri 17 April 2026 381.70 (0.63%) 373.50 368.20 - 390.45 0.1432 times
Fri 10 April 2026 379.30 (-3.55%) 393.20 376.15 - 393.20 0.1991 times
Thu 02 April 2026 393.25 (0.99%) 382.25 359.40 - 397.35 0.2139 times
Fri 27 March 2026 389.40 (-5.34%) 393.60 385.25 - 406.65 0.4863 times
Fri 20 March 2026 411.35 (4.38%) 386.05 365.10 - 419.00 1.782 times
Fri 13 March 2026 394.10 (16.91%) 334.70 330.20 - 454.60 6.7411 times
Fri 06 March 2026 337.10 (-6.37%) 305.30 305.30 - 356.30 0.1064 times
Fri 27 February 2026 360.05 (-4.62%) 380.00 357.05 - 385.75 0.111 times
Fri 20 February 2026 377.50 (1.41%) 372.10 369.30 - 409.35 0.1509 times

 weekly chart Happstmnds

Monthly price and charts Happstmnds

Strong monthly Stock price targets for Happstmnds 543227 are 366.63 and 403.68

Monthly Target 1339.82
Monthly Target 2356.38
Monthly Target 3376.86666666667
Monthly Target 4393.43
Monthly Target 5413.92

Monthly price and volumes Happstmnds

Date Closing Open Range Volume
Thu 30 April 2026 372.95 (3.3%) 365.30 360.30 - 397.35 0.5137 times
Mon 30 March 2026 361.05 (0.28%) 305.30 305.30 - 454.60 7.0354 times
Fri 27 February 2026 360.05 (-12.91%) 404.65 357.05 - 432.00 0.3688 times
Fri 30 January 2026 413.40 (-10.19%) 461.00 395.25 - 469.35 0.2147 times
Wed 31 December 2025 460.30 (-7.73%) 498.85 450.15 - 519.70 0.2762 times
Fri 28 November 2025 498.85 (-3.24%) 515.55 490.90 - 516.00 0.2887 times
Fri 31 October 2025 515.55 (-2.99%) 531.05 486.55 - 534.55 0.4903 times
Tue 30 September 2025 531.45 (-5.94%) 570.50 528.10 - 582.65 0.265 times
Fri 29 August 2025 565.00 (-6.93%) 602.80 561.70 - 636.10 0.2427 times
Thu 31 July 2025 607.10 (-7.47%) 655.65 592.00 - 661.40 0.3045 times
Mon 30 June 2025 656.10 (10.33%) 594.00 588.00 - 674.00 2.0145 times

 monthly chart Happstmnds

Yearly price and charts Happstmnds

Strong yearly Stock price targets for Happstmnds 543227 are 257.1 and 421.15

Yearly Target 1218.48
Yearly Target 2295.72
Yearly Target 3382.53333333333
Yearly Target 4459.77
Yearly Target 5546.58

Yearly price and volumes Happstmnds

Date Closing Open Range Volume
Thu 30 April 2026 372.95 (-18.98%) 461.00 305.30 - 469.35 0.739 times
Wed 31 December 2025 460.30 (-37.32%) 734.40 450.15 - 766.00 0.589 times
Tue 31 December 2024 734.40 (-18.02%) 896.05 692.90 - 959.95 1.1884 times
Fri 29 December 2023 895.80 (1.73%) 882.00 763.50 - 1022.30 0.421 times
Fri 30 December 2022 880.60 (-32.07%) 1300.00 785.55 - 1360.20 0.6474 times
Fri 31 December 2021 1296.35 (276.79%) 344.25 333.45 - 1580.80 2.1673 times
Thu 31 December 2020 344.05 (0%) 351.00 285.55 - 395.00 1.248 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of Happstmnds

Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 374.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Happstmnds 543227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Happstmnds 543227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Happstmnds 543227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.58

Munafa value: 49 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 379 and price is deviating by 8 points

Upper Bollinger band is at 393 and lower is at 365, while middle bands are at 372 and 386

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Happstmnds (543227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Happstmnds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Happstmnds in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Happstmnds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.23 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.

Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Happstmnds 543227

DMA (daily moving average) of Happstmnds 543227

DMA period DMA value
5 day DMA 370.58
12 day DMA 375.48
20 day DMA 378.55
35 day DMA 382.66
50 day DMA 377.5
100 day DMA 411.82
150 day DMA 445.57
200 day DMA 483.05

EMA (exponential moving average) of Happstmnds 543227

EMA period EMA current EMA prev EMA prev2
5 day EMA372.46372.22372.53
12 day EMA374.7375.02375.64
20 day EMA376.85377.26377.85
35 day EMA377.41377.67378.03
50 day EMA377.86378.06378.32

SMA (simple moving average) of Happstmnds 543227

SMA period SMA current SMA prev SMA prev2
5 day SMA370.58370.81371.92
12 day SMA375.48375.56376.2
20 day SMA378.55377.95378.84
35 day SMA382.66381.64380.75
50 day SMA377.5377.66378.08
100 day SMA411.82413.03414.29
150 day SMA445.57446.92448.27
200 day SMA483.05484.42485.78

Videos related to: Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top