Happstmnds 543227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Happstmnds 543227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543227
- 543227 Experts view
- Tomorrow's Movement 543227
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543227 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Happstmnds
Strong intraday Stock price targets for Happstmnds are 368.48 and 384.53
| Intraday Target 1 | 356.28 |
| Intraday Target 2 | 364.62 |
| Intraday Target 3 | 372.33333333333 |
| Intraday Target 4 | 380.67 |
| Intraday Target 5 | 388.38 |
Daily price and volume Happstmnds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 372.95 (0.36%) | 371.05 | 364.00 - 380.05 | 1.3301 times | Wed 29 April 2026 | 371.60 (0.12%) | 374.20 | 369.70 - 374.65 | 0.6168 times | Tue 28 April 2026 | 371.15 (-1.28%) | 375.95 | 370.05 - 376.00 | 0.7422 times | Mon 27 April 2026 | 375.95 (4.07%) | 362.00 | 362.00 - 378.65 | 1.6073 times | Fri 24 April 2026 | 361.25 (-3.43%) | 374.10 | 360.30 - 375.95 | 1.1796 times | Thu 23 April 2026 | 374.10 (-0.81%) | 379.70 | 373.25 - 379.70 | 0.5145 times | Wed 22 April 2026 | 377.15 (-0.2%) | 377.90 | 374.05 - 380.40 | 0.9108 times | Tue 21 April 2026 | 377.90 (-0.33%) | 379.05 | 376.20 - 382.10 | 1.194 times | Mon 20 April 2026 | 379.15 (-0.67%) | 383.90 | 374.45 - 383.90 | 1.1765 times | Fri 17 April 2026 | 381.70 (0%) | 381.70 | 378.65 - 385.30 | 0.7281 times | Thu 16 April 2026 | 381.70 (0.14%) | 385.00 | 380.15 - 390.45 | 2.3354 times |
Weekly price and charts Happstmnds
Strong weekly Stock price targets for Happstmnds 543227 are 367.48 and 385.53
| Weekly Target 1 | 353.62 |
| Weekly Target 2 | 363.28 |
| Weekly Target 3 | 371.66666666667 |
| Weekly Target 4 | 381.33 |
| Weekly Target 5 | 389.72 |
Weekly price and volumes for Happstmnds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 372.95 (3.24%) | 362.00 | 362.00 - 380.05 | 0.1005 times | Fri 24 April 2026 | 361.25 (-5.36%) | 383.90 | 360.30 - 383.90 | 0.1164 times | Fri 17 April 2026 | 381.70 (0.63%) | 373.50 | 368.20 - 390.45 | 0.1432 times | Fri 10 April 2026 | 379.30 (-3.55%) | 393.20 | 376.15 - 393.20 | 0.1991 times | Thu 02 April 2026 | 393.25 (0.99%) | 382.25 | 359.40 - 397.35 | 0.2139 times | Fri 27 March 2026 | 389.40 (-5.34%) | 393.60 | 385.25 - 406.65 | 0.4863 times | Fri 20 March 2026 | 411.35 (4.38%) | 386.05 | 365.10 - 419.00 | 1.782 times | Fri 13 March 2026 | 394.10 (16.91%) | 334.70 | 330.20 - 454.60 | 6.7411 times | Fri 06 March 2026 | 337.10 (-6.37%) | 305.30 | 305.30 - 356.30 | 0.1064 times | Fri 27 February 2026 | 360.05 (-4.62%) | 380.00 | 357.05 - 385.75 | 0.111 times | Fri 20 February 2026 | 377.50 (1.41%) | 372.10 | 369.30 - 409.35 | 0.1509 times |
Monthly price and charts Happstmnds
Strong monthly Stock price targets for Happstmnds 543227 are 366.63 and 403.68
| Monthly Target 1 | 339.82 |
| Monthly Target 2 | 356.38 |
| Monthly Target 3 | 376.86666666667 |
| Monthly Target 4 | 393.43 |
| Monthly Target 5 | 413.92 |
Monthly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 372.95 (3.3%) | 365.30 | 360.30 - 397.35 | 0.5137 times | Mon 30 March 2026 | 361.05 (0.28%) | 305.30 | 305.30 - 454.60 | 7.0354 times | Fri 27 February 2026 | 360.05 (-12.91%) | 404.65 | 357.05 - 432.00 | 0.3688 times | Fri 30 January 2026 | 413.40 (-10.19%) | 461.00 | 395.25 - 469.35 | 0.2147 times | Wed 31 December 2025 | 460.30 (-7.73%) | 498.85 | 450.15 - 519.70 | 0.2762 times | Fri 28 November 2025 | 498.85 (-3.24%) | 515.55 | 490.90 - 516.00 | 0.2887 times | Fri 31 October 2025 | 515.55 (-2.99%) | 531.05 | 486.55 - 534.55 | 0.4903 times | Tue 30 September 2025 | 531.45 (-5.94%) | 570.50 | 528.10 - 582.65 | 0.265 times | Fri 29 August 2025 | 565.00 (-6.93%) | 602.80 | 561.70 - 636.10 | 0.2427 times | Thu 31 July 2025 | 607.10 (-7.47%) | 655.65 | 592.00 - 661.40 | 0.3045 times | Mon 30 June 2025 | 656.10 (10.33%) | 594.00 | 588.00 - 674.00 | 2.0145 times |
Yearly price and charts Happstmnds
Strong yearly Stock price targets for Happstmnds 543227 are 257.1 and 421.15
| Yearly Target 1 | 218.48 |
| Yearly Target 2 | 295.72 |
| Yearly Target 3 | 382.53333333333 |
| Yearly Target 4 | 459.77 |
| Yearly Target 5 | 546.58 |
Yearly price and volumes Happstmnds
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 372.95 (-18.98%) | 461.00 | 305.30 - 469.35 | 0.739 times | Wed 31 December 2025 | 460.30 (-37.32%) | 734.40 | 450.15 - 766.00 | 0.589 times | Tue 31 December 2024 | 734.40 (-18.02%) | 896.05 | 692.90 - 959.95 | 1.1884 times | Fri 29 December 2023 | 895.80 (1.73%) | 882.00 | 763.50 - 1022.30 | 0.421 times | Fri 30 December 2022 | 880.60 (-32.07%) | 1300.00 | 785.55 - 1360.20 | 0.6474 times | Fri 31 December 2021 | 1296.35 (276.79%) | 344.25 | 333.45 - 1580.80 | 2.1673 times | Thu 31 December 2020 | 344.05 (0%) | 351.00 | 285.55 - 395.00 | 1.248 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Happstmnds
Tomorrow's movement Prediction of Happstmnds 543227 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 374.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Happstmnds 543227 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Happstmnds 543227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Happstmnds 543227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.58
Munafa value: 49 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 379 and price is deviating by 8 points
Upper Bollinger band is at 393 and lower is at 365, while middle bands are at 372 and 386
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Happstmnds (543227) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Happstmnds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Happstmnds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Happstmnds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Happstmnds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Happstmnds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.23 and Happstmnds 543227 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Happstmnds 543227 stock. Volume based technical analysis of Happstmnds 543227 stock is negative.
Happstmnds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Happstmnds 543227
DMA (daily moving average) of Happstmnds 543227
| DMA period | DMA value |
| 5 day DMA | 370.58 |
| 12 day DMA | 375.48 |
| 20 day DMA | 378.55 |
| 35 day DMA | 382.66 |
| 50 day DMA | 377.5 |
| 100 day DMA | 411.82 |
| 150 day DMA | 445.57 |
| 200 day DMA | 483.05 |
EMA (exponential moving average) of Happstmnds 543227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.46 | 372.22 | 372.53 |
| 12 day EMA | 374.7 | 375.02 | 375.64 |
| 20 day EMA | 376.85 | 377.26 | 377.85 |
| 35 day EMA | 377.41 | 377.67 | 378.03 |
| 50 day EMA | 377.86 | 378.06 | 378.32 |
SMA (simple moving average) of Happstmnds 543227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.58 | 370.81 | 371.92 |
| 12 day SMA | 375.48 | 375.56 | 376.2 |
| 20 day SMA | 378.55 | 377.95 | 378.84 |
| 35 day SMA | 382.66 | 381.64 | 380.75 |
| 50 day SMA | 377.5 | 377.66 | 378.08 |
| 100 day SMA | 411.82 | 413.03 | 414.29 |
| 150 day SMA | 445.57 | 446.92 | 448.27 |
| 200 day SMA | 483.05 | 484.42 | 485.78 |


