ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543227 Historical charts - HAPPSTMNDS

Historical charts for Stock 543227 - Share HAPPSTMNDS trades in BSE

Moving Averages for

  • 5Day Average: 500.78
  • 12Day Average: 500.29
  • 20Day Average: 501.95
  • 50Day Average: 508.94
  • 100Day Average: 550.44
  • 150Day Average: 571.84

543227 Indicators & signals

Indicator MACD (12,26,9)

501.63, 504.55, -4.33
Indicator MACD is in negative zone

Indicator ADX (14)

34.48, 28.76, 14.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 504.30 502.15 to 514.75 -1.33% 0.99 times
04 Thu Dec 2025 511.10 495.60 to 519.70 2.84% 1.59 times
03 Wed Dec 2025 497.00 494.45 to 503.50 0.58% 1.14 times
02 Tue Dec 2025 494.15 491.55 to 498.15 -0.64% 0.97 times
01 Mon Dec 2025 497.35 496.00 to 502.20 -0.3% 0.92 times
28 Fri Nov 2025 498.85 496.60 to 509.40 0.46% 0.74 times
27 Thu Nov 2025 496.55 495.80 to 504.95 -0.85% 0.88 times
26 Wed Nov 2025 500.80 496.10 to 503.55 0.59% 0.88 times
25 Tue Nov 2025 497.85 497.05 to 508.40 -2.08% 0.93 times
24 Mon Nov 2025 508.40 495.80 to 513.00 2.32% 1.01 times
21 Fri Nov 2025 496.85 495.05 to 500.80 -0.68% 0.94 times
20 Thu Nov 2025 500.25 499.25 to 507.00 -1.19% 0.93 times

Technical analysis forecast of 543227 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543227 543227 at this time. Stock is rising and might rise more.

It appears as if 543227 543227 gave a large move recently.

Stock of 543227 (543227) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543227 is bullish for shortterm, and stock might move up till 507.2 or till 512.5. Use a stoploss of 502.8 and if this stock hits its stoploss, then it can fall down till 498.41

Tomorrow's movement Prediction of 543227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543227 Historical charts - Share HAPPSTMNDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543227 Historical charts - Share HAPPSTMNDS

 

Back to top