ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543227 Historical charts - HAPPSTMNDS

Historical charts for Stock 543227 - Share HAPPSTMNDS trades in BSE

Moving Averages for

  • 5Day Average: 374.08
  • 12Day Average: 367.19
  • 20Day Average: 371.96
  • 50Day Average: 377.97
  • 100Day Average: 389.81
  • 150Day Average: 425.92

543227 Indicators & signals

Indicator MACD (12,26,9)

371.84, 372.88, -2.44
Indicator MACD is in negative zone

Indicator ADX (14)

0.33, 22.87, 22.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 372.70 365.60 to 394.90 -1.52% 1.99 times
27 Wed May 2026 378.45 376.60 to 384.25 0.46% 0.72 times
26 Tue May 2026 376.70 374.00 to 381.00 0.99% 0.58 times
25 Mon May 2026 373.00 370.60 to 376.15 0.93% 0.62 times
22 Fri May 2026 369.55 368.25 to 374.40 -0.55% 0.37 times
21 Thu May 2026 371.60 370.05 to 376.45 -0.69% 0.7 times
20 Wed May 2026 374.20 357.70 to 379.35 3.86% 1.93 times
19 Tue May 2026 360.30 355.50 to 371.60 0.54% 1.76 times
18 Mon May 2026 358.35 351.05 to 359.45 -0.84% 0.77 times
15 Fri May 2026 361.40 356.40 to 366.45 1.59% 1.47 times
14 Thu May 2026 355.75 348.05 to 358.35 0.41% 1.09 times
13 Wed May 2026 354.30 352.00 to 363.55 -1.62% 0.88 times

Technical analysis forecast of 543227 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543227 543227 at this time. Stock is rising and might rise more.

It appears as if 543227 543227 gave a large move recently.

Stock of 543227 (543227) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543227 is bullish for shortterm, and stock might move up till 382.7 or till 395.3. Use a stoploss of 372.15 and if this stock hits its stoploss, then it can fall down till 361.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543227 Historical charts - Share HAPPSTMNDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543227 Historical charts - Share HAPPSTMNDS

 

Back to top