ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543227 Historical charts - HAPPSTMNDS

Historical charts for Stock 543227 - Share HAPPSTMNDS trades in BSE

Moving Averages for

  • 5Day Average: 486.55
  • 12Day Average: 487
  • 20Day Average: 491.54
  • 50Day Average: 499.25
  • 100Day Average: 531.74
  • 150Day Average: 561.71

543227 Indicators & signals

Indicator MACD (12,26,9)

487.52, 492.91, -5.09
Indicator MACD is in negative zone

Indicator ADX (14)

5.76, 22.67, 25.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 477.70 475.90 to 485.65 -1.32% 0.99 times
24 Wed Dec 2025 484.10 482.95 to 493.00 -1.33% 0.65 times
23 Tue Dec 2025 490.65 490.10 to 497.95 -1.2% 0.48 times
22 Mon Dec 2025 496.60 485.15 to 498.15 2.67% 1.26 times
19 Fri Dec 2025 483.70 477.10 to 487.60 1.59% 0.74 times
18 Thu Dec 2025 476.15 475.00 to 484.05 -1.64% 1.4 times
17 Wed Dec 2025 484.10 482.50 to 489.90 -1.29% 0.68 times
16 Tue Dec 2025 490.45 488.00 to 497.35 0.13% 0.65 times
15 Mon Dec 2025 489.80 488.90 to 492.85 -0.15% 1.29 times
12 Fri Dec 2025 490.55 488.65 to 493.50 0.13% 1.61 times
11 Thu Dec 2025 489.90 487.40 to 493.10 -0.08% 1.22 times
10 Wed Dec 2025 490.30 487.00 to 503.95 -0.48% 1.51 times

Technical analysis forecast for 543227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543227 543227 at this time. Stock is falling and might fall more.

It appears as if 543227 543227 gave a large move recently.

Stock of 543227 (543227) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543227 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543227 stays below 482.5, but if it comes above 482.5, then a intra day buy could be more profitable.
If you take a sell trade below 482.5, then use 482.5 as stoploss and 472.8 as target. However if you take a buy trade in 543227, then use 482.5 as stoploss and 490.63 as target.

Tomorrow's movement Prediction of 543227 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543227 Historical charts - Share HAPPSTMNDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543227 Historical charts - Share HAPPSTMNDS

 

Back to top