ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543227 Historical charts - HAPPSTMNDS

Historical charts for Stock 543227 - Share HAPPSTMNDS trades in BSE

Moving Averages for

  • 5Day Average: 391.05
  • 12Day Average: 367.03
  • 20Day Average: 371.86
  • 50Day Average: 400.33
  • 100Day Average: 448.83
  • 150Day Average: 485.14

543227 Indicators & signals

Indicator MACD (12,26,9)

378.55, 382.11, -11.47
Indicator MACD is in negative zone

Indicator ADX (14)

15.2, 32.09, 23.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 394.10 387.55 to 420.60 -3.58% 0.33 times
12 Thu Mar 2026 408.75 398.75 to 432.85 -0.64% 1.92 times
11 Wed Mar 2026 411.40 406.35 to 454.60 2.63% 6.41 times
10 Tue Mar 2026 400.85 338.15 to 407.40 17.85% 1.34 times
09 Mon Mar 2026 340.15 330.20 to 352.55 0.9% 0.11 times
06 Fri Mar 2026 337.10 336.50 to 348.10 -1.04% 0.04 times
05 Thu Mar 2026 340.65 334.60 to 345.00 -0.28% 0.03 times
04 Wed Mar 2026 341.60 335.75 to 352.60 -1.73% 0.04 times
02 Mon Mar 2026 347.60 305.30 to 356.30 -3.46% 0.05 times
27 Fri Feb 2026 360.05 357.05 to 372.05 -0.61% 0.03 times
26 Thu Feb 2026 362.25 359.05 to 370.30 0.67% 0.03 times
25 Wed Feb 2026 359.85 358.80 to 369.60 -0.87% 0.03 times

Technical analysis forecast of 543227 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543227 543227 at this time. Stock is rising and might rise more.

It appears as if 543227 543227 gave a large move recently.

Stock of 543227 (543227) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543227 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 401.8 as stoploss in an intra day sell trade for a target of 378.75. However, stock will show a bullish move above 401.8.

Tomorrow's movement Prediction of 543227 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 372.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543227 Historical charts - Share HAPPSTMNDS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543227 Historical charts - Share HAPPSTMNDS

 

Back to top