ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543227 Historical charts - HAPPSTMNDS

Historical charts for Stock 543227 - Share HAPPSTMNDS trades in BSE

Moving Averages for

  • 5Day Average: 380.67
  • 12Day Average: 374.96
  • 20Day Average: 362.48
  • 50Day Average: 363.02
  • 100Day Average: 370.16
  • 150Day Average: 392.38

543227 Indicators & signals

Indicator MACD (12,26,9)

374.87, 367.65, 4.73
Indicator MACD is in positive zone

Indicator ADX (14)

29.39, 26.98, 14.72
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 376.10 374.50 to 386.80 -1.65% 0.21 times
20 Mon Jul 2026 382.40 379.05 to 388.30 0.71% 0.41 times
17 Fri Jul 2026 379.70 374.00 to 388.80 -0.37% 0.39 times
16 Thu Jul 2026 381.10 379.15 to 392.25 -0.77% 0.47 times
15 Wed Jul 2026 384.05 383.30 to 395.65 -2.29% 0.67 times
14 Tue Jul 2026 393.05 389.65 to 419.60 -3.57% 1.4 times
13 Mon Jul 2026 407.60 379.90 to 419.70 5.53% 3.01 times
10 Fri Jul 2026 386.25 370.20 to 393.70 5.65% 1.72 times
09 Thu Jul 2026 365.60 345.00 to 373.55 6.25% 1.24 times
08 Wed Jul 2026 344.10 342.10 to 357.35 -1.56% 0.5 times
07 Tue Jul 2026 349.55 347.35 to 351.10 -0.13% 0.19 times
03 Fri Jul 2026 350.00 348.85 to 357.50 -0.65% 0.51 times

Technical analysis forecast of 543227 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543227 543227 at this time. Stock is rising and might rise more.

It appears as if 543227 543227 gave a large move recently.

Stock of 543227 (543227) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543227 is bullish for shortterm, and stock might move up till 390.7 or till 416. Use a stoploss of 369.64 and if this stock hits its stoploss, then it can fall down till 348.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543227 Historical charts - Share HAPPSTMNDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543227 Historical charts - Share HAPPSTMNDS

 

Back to top