ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543227 Historical charts - HAPPSTMNDS

Historical charts for Stock 543227 - Share HAPPSTMNDS trades in BSE

Moving Averages for

  • 5Day Average: 386.19
  • 12Day Average: 387.19
  • 20Day Average: 395.43
  • 50Day Average: 432.47
  • 100Day Average: 468.84
  • 150Day Average: 508.41

543227 Indicators & signals

Indicator MACD (12,26,9)

389.19, 403.06, -15.13
Indicator MACD is in negative zone

Indicator ADX (14)

1.24, 28.68, 27.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 377.50 376.00 to 388.05 -2.54% 0.66 times
19 Thu Feb 2026 387.35 384.40 to 394.60 0.1% 0.86 times
18 Wed Feb 2026 386.95 385.05 to 390.00 -1.58% 0.47 times
17 Tue Feb 2026 393.15 384.95 to 409.35 1.85% 2.4 times
16 Mon Feb 2026 386.00 369.30 to 393.75 3.69% 1.39 times
13 Fri Feb 2026 372.25 364.90 to 377.00 -2.32% 1.3 times
12 Thu Feb 2026 381.10 379.50 to 392.25 -2.84% 1.03 times
11 Wed Feb 2026 392.25 386.45 to 394.60 -0.2% 0.54 times
10 Tue Feb 2026 393.05 390.85 to 402.45 -0.68% 0.82 times
09 Mon Feb 2026 395.75 387.45 to 396.60 2.17% 0.42 times
06 Fri Feb 2026 387.35 381.65 to 394.05 -1.59% 0.77 times
05 Thu Feb 2026 393.60 390.15 to 399.65 -0.97% 0.71 times

Technical analysis forecast for 543227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543227 543227 at this time. Stock is falling and might fall more.

It appears as if 543227 543227 gave a large move recently.

Stock of 543227 (543227) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543227 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543227 stays below 384.7, but if it comes above 384.7, then a intra day buy could be more profitable.
If you take a sell trade below 384.7, then use 384.7 as stoploss and 370 as target. However if you take a buy trade in 543227, then use 384.7 as stoploss and 396.84 as target.

Tomorrow's movement Prediction of 543227 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 543227 is strongly bearish. It has broken a strong support of 403 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543227 Historical charts - Share HAPPSTMNDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543227 Historical charts - Share HAPPSTMNDS

 

Back to top