ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543227 Historical charts - HAPPSTMNDS

Historical charts for Stock 543227 - Share HAPPSTMNDS trades in BSE

Moving Averages for

  • 5Day Average: 351.21
  • 12Day Average: 352.98
  • 20Day Average: 361.68
  • 50Day Average: 369
  • 100Day Average: 377.29
  • 150Day Average: 410.9

543227 Indicators & signals

Indicator MACD (12,26,9)

354.18, 360.54, -5.42
Indicator MACD is in negative zone

Indicator ADX (14)

18.86, 18.57, 27.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543227 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 345.25 340.20 to 348.30 -1.69% 1.93 times
18 Thu Jun 2026 351.20 350.00 to 358.35 -1.27% 0.88 times
17 Wed Jun 2026 355.70 351.80 to 362.90 0.98% 1.06 times
16 Tue Jun 2026 352.25 349.20 to 356.00 0.17% 0.68 times
15 Mon Jun 2026 351.65 350.70 to 357.70 0.59% 0.77 times
12 Fri Jun 2026 349.60 347.05 to 359.40 1.32% 1.63 times
11 Thu Jun 2026 345.05 341.20 to 349.00 -0.95% 0.64 times
10 Wed Jun 2026 348.35 346.00 to 355.40 -1.29% 1.06 times
09 Tue Jun 2026 352.90 349.05 to 359.45 -0.13% 1.2 times
08 Mon Jun 2026 353.35 351.85 to 364.95 -3.3% 1.14 times
05 Fri Jun 2026 365.40 363.15 to 371.20 0.08% 0.92 times
04 Thu Jun 2026 365.10 363.20 to 370.10 -1.35% 0.79 times

Technical analysis forecast for 543227 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543227 543227 at this time. Stock is falling and might fall more.

It appears as if 543227 543227 gave a large move recently.

Stock of 543227 (543227) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543227 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543227 stays below 346.3, but if it comes above 346.3, then a intra day buy could be more profitable.
If you take a sell trade below 346.3, then use 346.3 as stoploss and 332 as target. However if you take a buy trade in 543227, then use 346.3 as stoploss and 358.21 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543227 Historical charts - Share HAPPSTMNDS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543227 Historical charts - Share HAPPSTMNDS

 

Back to top