BSE AARTISURF 543210 All indicator, AARTISURF 543210 indicators All technical analysis, AARTISURF 543210 indicators All free charts, AARTISURF 543210 indicators All historical values BSE

Stock 543210 - Share AARTISURF trades in BSE

Daily Support: 401.45
Daily Resistance: 413.8
5 Day DMA Moving Average is 421.88
20 Day DMA Moving Average is 444.45

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.22%	414.40	407.95	419.65	407.30	0.03 times
Wed 03 Dec 2025	-1.24%	419.50	417.20	423.10	412.05	0.02 times
Tue 02 Dec 2025	-1.31%	431.00	422.45	431.00	418.00	0.02 times
Mon 01 Dec 2025	-1.31%	420.15	428.05	435.95	420.15	0.01 times
Fri 28 Nov 2025	0.87%	430.00	433.75	441.55	427.90	0.01 times
Thu 27 Nov 2025	0.57%	429.00	430.00	430.00	426.00	0.02 times
Wed 26 Nov 2025	0.38%	444.95	427.55	444.95	427.00	0.02 times
Tue 25 Nov 2025	-3.01%	442.05	425.95	442.05	422.60	0.02 times
Mon 24 Nov 2025	-0.98%	447.50	439.15	447.50	438.75	0.01 times
Fri 21 Nov 2025	0%	447.45	443.50	447.45	441.55	0.01 times

Volume is calculated using 10 day average volume

BSE AARTISURF 543210 All indicator, AARTISURF 543210 indicators All technical analysis, AARTISURF 543210 indicators All free charts, AARTISURF 543210 indicators All historical values BSE

Below are charts of BSE AARTISURF 543210 All indicator, AARTISURF 543210 indicators All technical analysis, AARTISURF 543210 indicators All free charts, AARTISURF 543210 indicators All historical values BSE

AARTISURF 543210 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AARTISURF 543210 ADX is: 22, 18, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for AARTISURF 543210 are:

ADX	+DY	-DY
21.5	17.2	26.6
17	18.4	25.9
11.1	19.4	24.3
8.9	20.7	24.8
0.8	22.4	22.8
15.2	18	24.4
14.3	18.3	24.4
17.9	18.6	26.7
1.4	20.5	21.1
1.8	21.4	20.6

ADX charts for AARTISURF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AARTISURF 543210 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AARTISURF is 444.45

50 day MA of AARTISURF is 458.22

100 day MA of AARTISURF is 484.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AARTISURF 543210 is downtrend

Historical Moving averages values of AARTISURF 543210 are:

Price	20 day	50 day	100 day
407.95	444.45	458.22	484.84
417.20	446.71	459.85	486.35
422.45	448.98	461.41	487.8
428.05	451.49	462.87	489.23
433.75	453.88	464.38	490.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

AARTISURF 543210 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AARTISURF 543210 is: 679.9 M

Current day volume is 0.931 times compared to averaged volume AARTISURF has

Historical price to volume measure of AARTISURF is:

Price	Percent Change	Percent change within day	Volume change
407.95	-2.22%	-1.56%	0.931 times
417.20	-1.24%	-0.55%	0.578 times
422.45	-1.31%	-1.98%	0.819 times
428.05	-1.31%	1.88%	0.256 times
433.75	0.87%	0.87%	0.304 times
430.00	0.57%	0.23%	0.591 times
427.55	0.38%	-3.91%	0.681 times
425.95	-3.01%	-3.64%	0.613 times
439.15	-0.98%	-1.87%	0.202 times
443.50	0%	-0.88%	0.431 times

Price to volume Charts of AARTISURF 543210 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AARTISURF 543210 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AARTISURF 543210 is: 444.45 & deviation is 20.69

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for AARTISURF 543210 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
407.95	444.45	20.69	485.82	403.08
417.20	446.71	18.97	484.65	408.77
422.45	448.98	17.99	484.97	412.99
428.05	451.49	17.61	486.72	416.26
433.75	453.88	17.52	488.93	418.83

Bollinger Bands charts for AARTISURF 543210 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AARTISURF 543210 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AARTISURF 543210

14 day AARTISURF 543210 RSI is: 53.09

According to RSI indicator, Selling is dominating the stock of AARTISURF 543210

Historical values of RSI indicator for AARTISURF are as follows in descending order:

53.09 53.88 53.55 53.29 53.05 53.99 55.25 56.73 58.69 58.17 58.17 58.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AARTISURF 543210 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AARTISURF 543210

12,26,9 day AARTISURF 543210 MACD is: 429.99, 443.32, -13.33

According to MACD indicator, Prices of AARTISURF 543210 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AARTISURF 543210 are:

429.99, 443.32, -13.33
433.99, 446.15, -12.16
437.04, 448.47, -11.43
439.69, 450.55, -10.86
441.81, 452.35, -10.54
443.28, 453.84, -10.56
445.69, 455.75, -10.06
448.99, 458.01, -9.02
453.18, 460.58, -7.4
455.73, 462.29, -6.56

MACD charts of AARTISURF 543210 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AARTISURF 543210 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AARTISURF 543210 CCI is: -145

According to CCI indicator, AARTISURF 543210 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AARTISURF

Historical CCI values of AARTISURF 543210 are:

-145 -109 -71 -45 -6 -41 -14 -32 39 53

CCI charts of AARTISURF 543210 are below. Second charts towards left.

AARTISURF 543210 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AARTISURF 543210 Stochastics is: 7

According to Stochastics indicator, Selling is coming in AARTISURF

AARTISURF 543210 is closing near its lowest lows

Historical Stochastics values of AARTISURF 543210 are:

7 7 7 7 7 7 7 7 7 7

AARTISURF 543210 Stochastics charts are below. Third charts to the left, at the bottom