ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543210 Historical charts - AARTISURF

Historical charts for Stock 543210 - Share AARTISURF trades in BSE

Moving Averages for

  • 5Day Average: 390.98
  • 12Day Average: 388.88
  • 20Day Average: 384.15
  • 50Day Average: 381.8
  • 100Day Average: 383.76
  • 150Day Average: 390.7

543210 Indicators & signals

Indicator MACD (12,26,9)

388.3, 385.34, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

40.44, 32.79, 13.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 398.45 370.90 to 408.50 4.03% 4.39 times
24 Fri Jul 2026 383.00 375.60 to 385.85 -0.74% 0.72 times
23 Thu Jul 2026 385.85 384.70 to 392.50 -0.71% 0.21 times
22 Wed Jul 2026 388.60 385.30 to 403.00 -2.61% 1.92 times
21 Tue Jul 2026 399.00 386.10 to 401.00 1.32% 2.45 times
20 Mon Jul 2026 393.80 389.55 to 395.45 0.55% 0.2 times
17 Fri Jul 2026 391.65 383.20 to 399.25 1.27% 1.21 times
16 Thu Jul 2026 386.75 382.90 to 392.90 -0.58% 0.41 times
15 Wed Jul 2026 389.00 379.70 to 392.40 2.44% 1.66 times
14 Tue Jul 2026 379.75 378.00 to 386.95 -1.4% 0.59 times
13 Mon Jul 2026 385.15 383.70 to 412.00 -0.12% 0.65 times
10 Fri Jul 2026 385.60 379.75 to 389.00 3.64% 2.06 times

Technical analysis forecast of 543210 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543210 543210 at this time. Stock is rising and might rise more.

It appears as if 543210 543210 gave a large move recently.

Stock of 543210 (543210) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543210 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543210 stays above 394.1, but if it comes below 394.1, then a intra day sell could be more profitable.
If you take a sell trade below 394.1, then use 394.1 as stoploss and 386.14 as target. However if you take a buy trade in 543210, then use 394.1 as stoploss and 403.6 as target.

Tomorrow's movement Prediction of 543210 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543210 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543210 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 393

Tomorrow's movement Prediction of 543210 looks bullish. It has broken an important Moving average of 386.14 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543210 Historical charts - Share AARTISURF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543210 Historical charts - Share AARTISURF

 

Back to top