ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543210 Historical charts - AARTISURF

Historical charts for Stock 543210 - Share AARTISURF trades in BSE

Moving Averages for

  • 5Day Average: 398.91
  • 12Day Average: 411.37
  • 20Day Average: 423.26
  • 50Day Average: 449.44
  • 100Day Average: 475.31
  • 150Day Average: 503.33

543210 Indicators & signals

Indicator MACD (12,26,9)

410.95, 427.18, -14.74
Indicator MACD is in negative zone

Indicator ADX (14)

24.19, 18.32, 30.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 399.00 391.60 to 409.80 -1.08% 1.21 times
11 Thu Dec 2025 403.35 400.00 to 410.00 -0.44% 0.18 times
10 Wed Dec 2025 405.15 395.00 to 416.60 2.44% 0.64 times
09 Tue Dec 2025 395.50 382.00 to 398.65 1.01% 4.4 times
08 Mon Dec 2025 391.55 390.00 to 403.00 -2.72% 2.05 times
05 Fri Dec 2025 402.50 402.00 to 413.55 -1.34% 0.57 times
04 Thu Dec 2025 407.95 407.30 to 419.65 -2.22% 0.7 times
03 Wed Dec 2025 417.20 412.05 to 423.10 -1.24% 0.43 times
02 Tue Dec 2025 422.45 418.00 to 431.00 -1.31% 0.61 times
01 Mon Dec 2025 428.05 420.15 to 435.95 -1.31% 0.19 times
28 Fri Nov 2025 433.75 427.90 to 441.55 0.87% 0.23 times
27 Thu Nov 2025 430.00 426.00 to 430.00 0.57% 0.44 times

Technical analysis forecast for 543210 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543210 543210 at this time. Stock is falling and might fall more.

It appears as if 543210 543210 gave a large move recently.

Stock of 543210 (543210) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543210 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543210 stays below 402.1, but if it comes above 402.1, then a intra day buy could be more profitable.
If you take a sell trade below 402.1, then use 402.1 as stoploss and 379.4 as target. However if you take a buy trade in 543210, then use 402.1 as stoploss and 421.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543210 Historical charts - Share AARTISURF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543210 Historical charts - Share AARTISURF

 

Back to top