ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543210 Historical charts - AARTISURF

Historical charts for Stock 543210 - Share AARTISURF trades in BSE

Moving Averages for

  • 5Day Average: 376.5
  • 12Day Average: 379.38
  • 20Day Average: 374.86
  • 50Day Average: 390.81
  • 100Day Average: 389.37
  • 150Day Average: 394.01

543210 Indicators & signals

Indicator MACD (12,26,9)

377.5, 379.73, -3.26
Indicator MACD is in negative zone

Indicator ADX (14)

8.6, 22.08, 18.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543210 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 379.70 378.55 to 382.00 -0.11% 0.53 times
01 Wed Jul 2026 380.10 371.90 to 383.45 0.86% 0.12 times
30 Tue Jun 2026 376.85 368.45 to 381.50 1.82% 0.69 times
29 Mon Jun 2026 370.10 369.35 to 376.00 -1.5% 0.19 times
25 Thu Jun 2026 375.75 371.70 to 392.80 -0.83% 0.47 times
24 Wed Jun 2026 378.90 363.05 to 379.55 3.27% 0.94 times
23 Tue Jun 2026 366.90 365.45 to 380.50 -1.89% 1.3 times
22 Mon Jun 2026 373.95 371.05 to 393.00 -3.83% 4.38 times
19 Fri Jun 2026 388.85 379.05 to 389.80 0.08% 0.39 times
18 Thu Jun 2026 388.55 385.40 to 390.20 0.21% 0.47 times
17 Wed Jun 2026 387.75 385.10 to 390.60 0.68% 1.06 times
16 Tue Jun 2026 385.15 381.35 to 399.00 -0.99% 0.54 times

Technical analysis forecast of 543210 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543210 543210 at this time. Stock is rising and might rise more.

It appears as if 543210 543210 gave a large move recently.

Stock of 543210 (543210) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543210 is bullish for shortterm, and stock might move up till 388.2 or till 399.8. Use a stoploss of 378.53 and if this stock hits its stoploss, then it can fall down till 368.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543210 Historical charts - Share AARTISURF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543210 Historical charts - Share AARTISURF

 

Back to top